Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 3,008.4
-0.51%
$ 94.5 million $ 806,025
Dec 1, 1 AM $ 3,023.95
-2.66%
$ 94.99 million $ 809,616
Dec 1, 12 AM $ 3,113.11
-1.43%
$ 97.79 million $ 844,963
Nov 30, 11 PM $ 3,166.84
+0.00%
$ 99.47 million $ 860,263
Nov 30, 5 PM $ 3,219.88
-0.09%
$ 101.14 million $ 860,223
Nov 30, 4 PM $ 3,223.7
+0.38%
$ 101.26 million $ 861,889
Nov 30, 3 PM $ 3,208.93
+0.62%
$ 100.8 million $ 851,605
Nov 30, 1 PM $ 3,204.28
+1.04%
$ 100.65 million $ 843,344
Nov 30, 12 PM $ 3,184.67
+0.00%
$ 100.03 million $ 844,588
Nov 30, 11 AM $ 3,184.67
-0.16%
$ 100.03 million $ 844,588
Nov 30, 10 AM $ 3,189.91
+0.08%
$ 100.2 million $ 835,512
Nov 30, 9 AM $ 3,187.51
+0.00%
$ 100.12 million $ 834,969
Nov 30, 7 AM $ 3,185.41
+0.23%
$ 100.06 million $ 834,778
Nov 30, 6 AM $ 3,178.17
+0.20%
$ 99.83 million $ 830,355
Nov 30, 5 AM $ 3,171.9
-0.19%
$ 99.63 million $ 831,936
Nov 30, 4 AM $ 3,177.81
+0.25%
$ 99.82 million $ 831,984
Nov 30, 3 AM $ 3,169.86
+0.15%
$ 99.57 million $ 828,030
Nov 30, 2 AM $ 3,188.14
+0.00%
$ 100.14 million $ 833,890
Nov 30, 1 AM $ 3,188.15
+0.36%
$ 100.14 million $ 833,735
Nov 29, 9 PM $ 3,156.35
+0.00%
$ 99.14 million $ 2
Nov 29, 6 PM $ 3,140.01
+0.21%
$ 98.63 million $ 529,778
Nov 29, 3 PM $ 3,146.1
-0.26%
$ 98.82 million $ 529,778
Nov 29, 2 PM $ 3,177.11
+0.00%
$ 99.8 million $ 529,778
Nov 29, 1 PM $ 3,159
+0.00%
$ 99.23 million $ 529,778
Nov 29, 12 PM $ 3,172.54
+0.23%
$ 99.65 million $ 530,750
Nov 29, 11 AM $ 3,167.42
-0.33%
$ 99.49 million $ 519,657
Nov 29, 10 AM $ 3,177.81
-0.13%
$ 99.82 million $ 519,657
Nov 29, 9 AM $ 3,184.03
-0.08%
$ 100.01 million $ 519,991
Nov 29, 7 AM $ 3,215.97
+0.00%
$ 101.02 million $ 122,949
Nov 29, 6 AM $ 3,216.27
-0.03%
$ 101.03 million $ 122,949
Nov 29, 5 AM $ 3,217.21
+0.42%
$ 101.06 million $ 122,144
Nov 29, 4 AM $ 3,202.69
+0.00%
$ 100.6 million $ 120,003
Nov 29, 3 AM $ 3,212.19
-0.01%
$ 100.9 million $ 119,802
Nov 29, 2 AM $ 3,213.39
-0.15%
$ 100.94 million $ 118,755
Nov 29, 1 AM $ 3,218.17
+0.03%
$ 101.09 million $ 118,187
Nov 28, 11 PM $ 3,205.33
+0.00%
$ 100.68 million $ 2
Nov 28, 10 PM $ 3,204.98
+0.43%
$ 100.67 million $ 118,407
Nov 28, 6 PM $ 3,208.69
+0.00%
$ 100.79 million $ 118,407
Nov 28, 5 PM $ 3,208.69
+0.00%
$ 100.79 million $ 118,407
Nov 28, 2 PM $ 3,257.92
+0.00%
$ 102.33 million $ 118,395
Nov 28, 1 PM $ 3,257.92
+0.00%
$ 102.33 million $ 116,622
Nov 28, 11 AM $ 3,209.29
-0.80%
$ 100.81 million $ 116,622
Nov 28, 10 AM $ 3,235.04
+0.00%
$ 101.62 million $ 116,986
Nov 28, 9 AM $ 3,232.57
+0.86%
$ 101.54 million $ 116,493
Nov 28, 8 AM $ 3,204.87
+0.42%
$ 100.67 million $ 57,737
Nov 28, 7 AM $ 3,191.49
-0.02%
$ 100.25 million $ 56,728
Nov 28, 6 AM $ 3,203.34
-0.03%
$ 100.62 million $ 56,367
Nov 28, 5 AM $ 3,201.61
+0.23%
$ 100.57 million $ 55,588
Nov 28, 4 AM $ 3,186.63
+0.00%
$ 100.1 million $ 54,907
Nov 28, 3 AM $ 3,186.63
+0.05%
$ 100.1 million $ 54,919