Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 2,090.34
+0.00%
$ 65.66 million $ 1,650
Feb 12, 4 AM $ 2,087.1
+0.00%
$ 65.56 million $ 1,650
Feb 12, 3 AM $ 2,086.97
-0.28%
$ 65.55 million $ 34,686
Feb 12, 2 AM $ 2,092.74
+0.00%
$ 65.73 million $ 34,297
Feb 12, 1 AM $ 2,077.34
+0.00%
$ 65.25 million $ 34,265
Feb 12, 12 AM $ 2,075.42
+0.05%
$ 65.19 million $ 34,098
Feb 11, 11 PM $ 2,083.09
+0.00%
$ 65.43 million $ 33,915
Feb 11, 4 PM $ 2,047.76
+0.00%
$ 64.32 million $ 31,835
Feb 11, 3 PM $ 2,041.36
-1.95%
$ 64.12 million $ 28,551
Feb 11, 2 PM $ 2,082.04
+0.07%
$ 65.4 million $ 28,454
Feb 11, 1 PM $ 2,079.48
+0.10%
$ 65.32 million $ 24,415
Feb 11, 12 PM $ 2,077.46
-0.01%
$ 65.26 million $ 7,048
Feb 11, 11 AM $ 2,077.66
+0.79%
$ 65.13 million $ 986
Feb 11, 2 AM $ 2,146.35
+0.00%
$ 67.42 million $ 465
Feb 11, 12 AM $ 2,152.56
+0.02%
$ 67.61 million $ 276
Feb 10, 12 PM $ 2,137.67
+0.00%
$ 67.15 million $ 2,344
Feb 10, 11 AM $ 2,141.52
+0.00%
$ 67.27 million $ 2,344
Feb 10, 9 AM $ 2,148.56
+0.00%
$ 67.49 million $ 1,870
Feb 10, 8 AM $ 2,131.66
+0.00%
$ 66.96 million $ 1,688
Feb 10, 2 AM $ 2,249.92
-0.20%
$ 70.67 million $ 1,201
Feb 10, 1 AM $ 2,254.33
+0.75%
$ 70.81 million $ 1,039
Feb 10, 12 AM $ 2,237.37
-0.09%
$ 70.28 million $ 644
Feb 9, 8 PM $ 2,254.37
+0.00%
$ 70.81 million $ 0
Feb 9, 10 AM $ 2,159.24
-0.42%
$ 67.82 million $ 17,855
Feb 9, 2 AM $ 2,212.66
+0.00%
$ 69.5 million $ 41,223
Feb 9, 1 AM $ 2,212.66
+0.00%
$ 69.5 million $ 41,218
Feb 8, 9 PM $ 2,241.56
+0.00%
$ 70.41 million $ 24,789
Feb 8, 4 PM $ 2,241.57
+0.00%
$ 70.41 million $ 24,986
Feb 8, 12 PM $ 2,260.14
+0.00%
$ 70.99 million $ 1
Feb 8, 11 AM $ 2,225.17
+0.00%
$ -- $ 1
Feb 8, 10 AM $ 2,220.88
+0.00%
$ 69.76 million $ 0
Feb 8, 6 AM $ 2,211.51
+0.00%
$ 69.47 million $ 24,406
Feb 8, 5 AM $ 2,209.19
+0.00%
$ 69.39 million $ 24,406
Feb 8, 3 AM $ 2,222.77
-0.40%
$ 69.82 million $ 24,363
Feb 8, 2 AM $ 2,235.79
+0.65%
$ 70.23 million $ 16,203
Feb 8, 1 AM $ 2,219.1
+0.00%
$ 69.7 million $ 15,990
Feb 8, 12 AM $ 2,214.74
+0.00%
$ 69.57 million $ 15,911
Feb 7, 11 PM $ 2,209.25
+0.00%
$ 69.39 million $ 15,146
Feb 7, 9 PM $ 2,226.72
+0.00%
$ 69.94 million $ 15,146
Feb 7, 9 AM $ 2,150.78
-0.15%
$ 67.56 million $ 12,407
Feb 7, 8 AM $ 2,154.09
-0.02%
$ 67.66 million $ 12,143
Feb 6, 8 PM $ 2,194.95
+1.00%
$ 68.95 million $ 251,476
Feb 6, 6 PM $ 2,169.11
+0.00%
$ 68.13 million $ 245,509
Feb 6, 5 PM $ 2,169.11
+0.30%
$ 68.13 million $ 230,760
Feb 6, 1 PM $ 2,058.13
+0.76%
$ 64.65 million $ 218,732
Feb 6, 12 PM $ 2,042.59
-0.21%
$ 64.16 million $ 212,681
Feb 6, 11 AM $ 2,047.54
+0.00%
$ 64.32 million $ 196,490
Feb 6, 10 AM $ 2,044.85
+0.22%
$ 64.23 million $ 195,879
Feb 6, 9 AM $ 2,040.27
+2.54%
$ 64.09 million $ 194,238
Feb 6, 8 AM $ 2,021.96
+0.30%
$ 63.51 million $ 188,884