Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 2,304.37
+0.00%
$ 72.38 million $ 1
May 6, 1 PM $ 2,324.92
+0.00%
$ 73.03 million $ 1
May 6, 12 PM $ 2,326.33
-0.15%
$ 73.07 million $ 1
May 6, 11 AM $ 2,337.44
+0.13%
$ 73.42 million $ 1
May 6, 9 AM $ 2,328.96
+1.21%
$ 73.16 million $ 1
May 6, 8 AM $ 2,301.43
+0.48%
$ 72.29 million $ 1
May 6, 7 AM $ 2,292.38
+0.19%
$ 72.01 million $ 1
May 6, 6 AM $ 2,284.36
+0.12%
$ 71.75 million $ 0
May 6, 5 AM $ 2,280.9
-0.40%
$ 71.65 million $ 1
May 6, 4 AM $ 2,294.01
-0.08%
$ 72.06 million $ 1
May 6, 3 AM $ 2,297.3
+0.57%
$ 72.16 million $ 0
May 6, 2 AM $ 2,285.09
-0.18%
$ 71.78 million $ 0
May 6, 1 AM $ 2,290.44
+0.24%
$ 71.95 million $ 0
May 6, 12 AM $ 2,283.28
+0.00%
$ 71.72 million $ 0
May 5, 10 PM $ 2,300.09
+0.11%
$ 72.25 million $ 189
May 5, 9 PM $ 2,292.56
-0.44%
$ 72.01 million $ 189
May 5, 8 PM $ 2,299.47
+0.14%
$ 72.23 million $ 250
May 5, 5 PM $ 2,446.42
+0.00%
$ 76.84 million $ 250
May 5, 3 PM $ 2,443.14
+5.92%
$ 76.74 million $ 102
May 5, 1 PM $ 2,315.74
+0.38%
$ 72.74 million $ 1
May 5, 12 PM $ 2,296.15
+0.02%
$ 72.12 million $ 1
May 5, 11 AM $ 2,295.22
+0.14%
$ 72.1 million $ 1
May 5, 10 AM $ 2,293.42
+0.00%
$ 72.04 million $ 1
May 5, 8 AM $ 2,294.79
+0.00%
$ 72.08 million $ 1
May 5, 7 AM $ 2,287.21
+0.00%
$ 71.84 million $ 2
May 5, 6 AM $ 2,284.96
+0.00%
$ 71.77 million $ 2
May 5, 5 AM $ 2,294.98
-0.03%
$ 72.09 million $ 2
May 5, 3 AM $ 2,281.02
+0.00%
$ 71.65 million $ 2
May 5, 2 AM $ 2,285.56
+0.00%
$ 71.79 million $ 2
May 5, 12 AM $ 2,268.67
+0.10%
$ 71.26 million $ 2
May 4, 11 PM $ 2,271.82
+0.00%
$ -- $ 3
May 4, 10 PM $ 2,271.4
-0.04%
$ 71.35 million $ 3
May 4, 9 PM $ 2,270.27
+0.24%
$ 71.31 million $ 3
May 4, 8 PM $ 2,264.53
+0.00%
$ 71.13 million $ 3
May 4, 5 PM $ 2,279.69
+0.00%
$ 71.61 million $ 3
May 4, 4 PM $ 2,265.51
+0.00%
$ 71.16 million $ 4
May 4, 10 AM $ 2,381.66
+4.59%
$ 74.81 million $ 3
May 4, 7 AM $ 2,280.77
-0.45%
$ 71.64 million $ 1
May 4, 6 AM $ 2,270.11
-1.20%
$ 71.31 million $ 2
May 4, 4 AM $ 2,295.42
+0.00%
$ 72.1 million $ 2
May 4, 3 AM $ 2,293.66
+0.00%
$ 72.05 million $ 2
May 4, 2 AM $ 2,243.53
+0.00%
$ 70.47 million $ 2
May 4, 1 AM $ 2,228.91
-0.11%
$ 70.01 million $ 2
May 4, 12 AM $ 2,231.03
-0.23%
$ 70.08 million $ 2
May 3, 10 PM $ 2,234.3
+0.00%
$ 70.18 million $ 2
May 3, 2 PM $ 2,236.82
+0.00%
$ 70.26 million $ 2
May 3, 1 PM $ 2,239.72
+0.05%
$ 70.35 million $ 2
May 3, 11 AM $ 2,225.21
+0.00%
$ 69.9 million $ 2
May 3, 9 AM $ 2,220.16
+0.00%
$ 69.74 million $ 2
May 3, 2 AM $ 2,397.17
+8.25%
$ 75.3 million $ 1,836