Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 3,186.63
+0.05%
$ 100.1 million $ 54,919
Nov 28, 2 AM $ 3,185.11
+0.15%
$ 100.05 million $ 53,382
Nov 28, 1 AM $ 3,181.22
+0.00%
$ 99.93 million $ 51,985
Nov 27, 11 PM $ 3,192.68
+0.65%
$ 100.29 million $ 42,341
Nov 27, 8 PM $ 3,193.62
+0.00%
$ 100.31 million $ 41,913
Nov 27, 7 PM $ 3,189.99
-0.18%
$ 100.2 million $ 41,702
Nov 27, 6 PM $ 3,185.81
+0.18%
$ 100.07 million $ 41,702
Nov 27, 5 PM $ 3,200.81
+0.00%
$ 100.54 million $ 41,702
Nov 27, 4 PM $ 3,175.25
+0.03%
$ 99.74 million $ 41,702
Nov 27, 3 PM $ 3,177.9
+0.18%
$ 99.82 million $ 41,624
Nov 27, 2 PM $ 3,172.29
-0.10%
$ 99.64 million $ 41,624
Nov 27, 1 PM $ 3,175.51
-0.53%
$ 99.75 million $ 41,746
Nov 27, 12 PM $ 3,208.22
+0.00%
$ 100.77 million $ 41,295
Nov 27, 11 AM $ 3,208.22
-0.13%
$ 100.77 million $ 41,295
Nov 27, 10 AM $ 3,212.55
-0.22%
$ 100.91 million $ 39,708
Nov 27, 9 AM $ 3,219.72
+0.40%
$ 101.13 million $ 38,137
Nov 27, 8 AM $ 3,206.83
-0.08%
$ 100.54 million $ 36,425
Nov 27, 7 AM $ 3,209.49
+0.18%
$ 100.81 million $ 34,920
Nov 27, 6 AM $ 3,203.78
+0.00%
$ 100.63 million $ 33,807
Nov 27, 5 AM $ 3,203.81
-0.49%
$ 100.63 million $ 33,622
Nov 27, 4 AM $ 3,219.79
+0.24%
$ 101.14 million $ 32,424
Nov 27, 3 AM $ 3,212.16
-1.12%
$ 100.9 million $ 30,655
Nov 27, 2 AM $ 3,247.93
+0.61%
$ 102.02 million $ 29,057
Nov 27, 1 AM $ 3,228.26
+0.11%
$ 101.4 million $ 27,475
Nov 27, 12 AM $ 3,197.1
-0.02%
$ 100.42 million $ 26,059
Nov 26, 9 PM $ 3,185.54
+0.00%
$ 100.06 million $ 17,740
Nov 26, 7 PM $ 3,211.9
+0.81%
$ 100.89 million $ 17,740
Nov 26, 6 PM $ 3,201.72
+2.08%
$ 100.57 million $ 16,335
Nov 26, 5 PM $ 3,096.43
-0.38%
$ 97.26 million $ 16,335
Nov 26, 4 PM $ 3,114.33
+1.04%
$ 97.82 million $ 16,335
Nov 26, 2 PM $ 3,088.36
+0.74%
$ 97.01 million $ 16,336
Nov 26, 1 PM $ 3,059.4
+0.00%
$ 96.1 million $ 16,336
Nov 26, 12 PM $ 3,082.78
+0.00%
$ 96.83 million $ 16,336
Nov 26, 11 AM $ 3,084.29
+0.00%
$ 96.88 million $ 16,336
Nov 26, 10 AM $ 3,082.73
-0.07%
$ 96.83 million $ 16,157
Nov 26, 9 AM $ 3,084.98
-0.29%
$ 96.9 million $ 14,344
Nov 26, 8 AM $ 3,100.53
-0.62%
$ 97.39 million $ 2,449
Nov 26, 7 AM $ 3,120.14
+0.34%
$ 98.01 million $ 1,163
Nov 26, 6 AM $ 3,109.66
-0.35%
$ 97.68 million $ 172
Nov 26, 5 AM $ 3,105.81
+0.00%
$ 97.56 million $ 158
Nov 26, 4 AM $ 3,109.3
+0.25%
$ 97.67 million $ 105
Nov 26, 12 AM $ 3,108.9
-0.81%
$ 97.65 million $ 0
Nov 25, 11 PM $ 3,135.28
+0.82%
$ 98.48 million $ 0
Nov 25, 9 PM $ 3,090.51
+0.00%
$ 97.08 million $ 0
Nov 25, 7 PM $ 3,112.47
+0.00%
$ 97.77 million $ 226,745
Nov 25, 1 PM $ 3,087.89
+0.00%
$ 96.99 million $ 226,744
Nov 25, 12 PM $ 3,077.89
+0.00%
$ 96.68 million $ 225,812
Nov 25, 11 AM $ 3,065.28
+0.00%
$ 96.28 million $ 225,676
Nov 25, 10 AM $ 3,065.13
+0.62%
$ 96.28 million $ 225,536
Nov 25, 9 AM $ 3,045.41
+0.03%
$ 95.66 million $ 222,735