Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 2,021.96
+0.30%
$ 63.51 million $ 188,884
Feb 6, 7 AM $ 2,015.63
-1.20%
$ 63.31 million $ 184,251
Feb 6, 6 AM $ 2,040.14
+0.43%
$ 64.08 million $ 185,567
Feb 6, 5 AM $ 2,031.4
+0.32%
$ 63.81 million $ 161,156
Feb 6, 4 AM $ 2,025.25
+0.83%
$ 63.62 million $ 158,722
Feb 6, 3 AM $ 2,008.05
-1.21%
$ 63.07 million $ 142,295
Feb 6, 1 AM $ 1,976.98
+0.00%
$ 62.1 million $ 156,122
Feb 6, 12 AM $ 1,981.74
+1.31%
$ 62.25 million $ 156,121
Feb 5, 11 PM $ 1,969.57
-0.91%
$ 61.87 million $ 133,415
Feb 5, 10 PM $ 1,987.61
+0.88%
$ 62.43 million $ 125,217
Feb 5, 9 PM $ 1,984.61
+0.79%
$ 62.34 million $ 104,090
Feb 5, 8 PM $ 2,064.1
+0.00%
$ 64.84 million $ 43,652
Feb 5, 7 PM $ 2,062.41
-0.62%
$ 64.78 million $ 43,652
Feb 5, 6 PM $ 2,082.42
+0.00%
$ 65.41 million $ 46,550
Feb 5, 11 AM $ 2,231.81
+0.00%
$ 70.1 million $ 39,109
Feb 5, 10 AM $ 2,247.45
-0.80%
$ 70.59 million $ 39,109
Feb 5, 9 AM $ 2,265.32
+0.15%
$ 71.16 million $ 39,321
Feb 5, 8 AM $ 2,236.38
+0.00%
$ 70.25 million $ 38,576
Feb 5, 7 AM $ 2,220.22
+0.00%
$ 69.74 million $ 38,600
Feb 5, 6 AM $ 2,220.22
-0.10%
$ 69.74 million $ 38,600
Feb 5, 2 AM $ 2,290.06
+0.15%
$ 71.93 million $ 62,395
Feb 5, 1 AM $ 2,290.39
-0.20%
$ 71.94 million $ 62,125
Feb 4, 4 PM $ 2,293.65
+0.00%
$ 72.05 million $ 1,402
Feb 4, 12 PM $ 2,395.48
+0.12%
$ 75.16 million $ 1,394
Feb 4, 11 AM $ 2,402.38
+0.00%
$ 75.46 million $ 1,424
Feb 4, 10 AM $ 2,402.38
+0.00%
$ 75.46 million $ 1,424
Feb 4, 7 AM $ 2,421.33
+0.00%
$ 76.06 million $ 1,423
Feb 4, 6 AM $ 2,406.18
+0.09%
$ 75.58 million $ 1,053
Feb 4, 4 AM $ 2,394.79
+0.00%
$ -- $ 6,421
Feb 4, 3 AM $ 2,394.7
-0.68%
$ -- $ 6,298
Feb 4, 2 AM $ 2,409.01
-0.29%
$ 75.67 million $ 6,207
Feb 4, 1 AM $ 2,415.36
+0.93%
$ 75.87 million $ 6,059
Feb 4, 12 AM $ 2,392.98
+0.52%
$ 75.17 million $ 5,981
Feb 3, 9 PM $ 2,437.43
+0.00%
$ 76.56 million $ 5,702
Feb 3, 8 PM $ 2,380.35
+1.84%
$ 74.77 million $ 5,702
Feb 3, 7 PM $ 2,299.27
+1.67%
$ 72.22 million $ 5,702
Feb 3, 6 PM $ 2,278.16
+0.00%
$ 71.56 million $ 5,701
Feb 3, 3 PM $ 2,431.42
+1.15%
$ 76.37 million $ 5,701
Feb 3, 1 PM $ 2,449.52
+0.93%
$ 76.94 million $ 5,625
Feb 3, 12 PM $ 2,426.92
+0.00%
$ 76.23 million $ 5,615
Feb 3, 1 AM $ 2,491.68
+0.36%
$ 78.27 million $ 0
Feb 3, 12 AM $ 2,494.52
+0.00%
$ 78.36 million $ 0
Feb 2, 8 PM $ 2,473.12
+0.35%
$ 77.68 million $ 0
Feb 2, 5 PM $ 2,500.98
-0.38%
$ 78.56 million $ 4,304
Feb 2, 4 PM $ 2,520.19
+0.00%
$ 79.16 million $ 4,304
Feb 2, 2 PM $ 2,458.26
+0.00%
$ 77.22 million $ 4,305
Feb 2, 1 PM $ 2,447.01
+0.00%
$ 76.86 million $ 3,866
Feb 2, 12 PM $ 2,447.01
+0.00%
$ 76.86 million $ 3,866
Feb 2, 7 AM $ 2,364.14
+2.62%
$ 74.26 million $ 538
Feb 2, 4 AM $ 2,367.67
+2.18%
$ 74.37 million $ 538