Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $2,300.09
+1.49%
$72.25 million $189
May 4, 2026 $2,271.82
+1.60%
$71.36 million $3
May 3, 2026 $2,234.3
+0.67%
$70.18 million $2
May 2, 2026 $2,436.72
+11.47%
$-- $1,165
May 1, 2026 $2,177.33
-6.96%
$68.39 million $1,033
Apr 30, 2026 $2,335.04
-0.06%
$73.35 million $0
Apr 29, 2026 $2,235.93
-0.52%
$70.23 million $29
Apr 28, 2026 $2,148.48
+3.22%
$-- $131
Apr 27, 2026 $2,085.36
-10.17%
$65.5 million $114
Apr 26, 2026 $2,296.19
+10.16%
$72.13 million $51
Apr 25, 2026 $2,072.02
-1.12%
$65.08 million $1
Apr 24, 2026 $2,092.83
-0.92%
$65.74 million $8
Apr 23, 2026 $2,148.57
-9.82%
$67.49 million $16
Apr 22, 2026 $2,449.94
-1.45%
$76.96 million $20,421
Apr 21, 2026 $1,684.89
-13.39%
$52.92 million $8,409
Apr 20, 2026 $1,752.03
+33.75%
$55.03 million $5,123
Apr 19, 2026 $1,313.54
-39.63%
$41.26 million $3,847
Apr 18, 2026 $2,469.39
-4.37%
$77.57 million $1.16 million
Apr 17, 2026 $2,582.53
+3.06%
$81.12 million $8,748
Apr 16, 2026 $2,502.5
-0.55%
$78.61 million $5,892
Apr 15, 2026 $2,516.39
+1.37%
$79.04 million $800
Apr 14, 2026 $2,482.28
-2.15%
$77.97 million $1,254
Apr 13, 2026 $2,535.65
+8.32%
$79.65 million $840
Apr 12, 2026 $2,340.54
-4.16%
$73.52 million $707
Apr 11, 2026 $2,459.18
+2.65%
$77.25 million $54,970
Apr 10, 2026 $2,398.69
+2.68%
$75.35 million $124,818
Apr 9, 2026 $2,365.11
+1.00%
$74.29 million $28,854
Apr 8, 2026 $2,341.8
+0.76%
$73.56 million $76,150
Apr 7, 2026 $2,323.78
+3.71%
$72.99 million $892
Apr 6, 2026 $2,285.03
+1.36%
$71.78 million $14,438
Apr 5, 2026 $2,254.4
+2.04%
$70.81 million $1,099
Apr 4, 2026 $2,206.64
+0.71%
$69.31 million $62
Apr 3, 2026 $2,194.58
+0.07%
$68.93 million $1,457
Apr 2, 2026 $2,196.29
-3.96%
$68.99 million $24,082
Apr 1, 2026 $2,295.98
+2.16%
$72.12 million $5,706
Mar 31, 2026 $2,244.52
+3.23%
$70.5 million $21,667
Mar 30, 2026 $2,172.96
+2.50%
$68.26 million $26,132
Mar 29, 2026 $2,108.13
-1.56%
$66.22 million $1,985
Mar 28, 2026 $2,146.13
+0.91%
$67.41 million $20,904
Mar 27, 2026 $2,126.85
-3.54%
$66.81 million $33,939
Mar 26, 2026 $2,198.1
-4.98%
$69.04 million $1
Mar 25, 2026 $2,305.28
+0.54%
$-- $16,837
Mar 24, 2026 $2,265.75
-0.43%
$71.17 million $118,577
Mar 23, 2026 $2,300.03
+4.94%
$72.25 million $11,937
Mar 22, 2026 $2,193.36
-4.19%
$68.9 million $75,875
Mar 21, 2026 $2,289.31
-0.55%
$71.91 million $9,471
Mar 20, 2026 $2,302
+0.07%
$72.31 million $12,359
Mar 19, 2026 $2,238.75
-4.53%
$-- $24,775
Mar 18, 2026 $2,325.27
-6.01%
$73.04 million $0
Mar 17, 2026 $2,481.7
-1.05%
$77.95 million $455,796