Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 2,044.91
-0.14%
$ 64.23 million $ 1
Aug 8, 11 PM $ 2,048.96
+0.00%
$ 64.36 million $ 0
Aug 8, 10 PM $ 2,048.93
-0.13%
$ 64.36 million $ 0
Aug 8, 4 PM $ 2,048.79
-0.30%
$ 64.35 million $ 6
Aug 8, 3 PM $ 2,048.34
+0.00%
$ 64.34 million $ 6
Aug 8, 2 PM $ 2,049.98
+0.00%
$ 64.39 million $ 8
Aug 8, 1 PM $ 2,049.57
+0.24%
$ 64.38 million $ 8
Aug 8, 12 PM $ 2,044.89
+0.00%
$ 64.23 million $ 8
Aug 8, 11 AM $ 2,046.1
+0.00%
$ 64.27 million $ 8
Aug 8, 10 AM $ 2,046.08
+0.10%
$ 64.27 million $ 8
Aug 8, 9 AM $ 2,046.02
+0.08%
$ 64.27 million $ 8
Aug 8, 8 AM $ 2,052.95
+0.00%
$ 64.49 million $ 8
Aug 8, 6 AM $ 2,047.92
-0.04%
$ 64.33 million $ 6
Aug 8, 5 AM $ 2,043.92
+0.00%
$ 64.2 million $ 6
Aug 8, 4 AM $ 2,043.86
+0.04%
$ 64.2 million $ 6
Aug 8, 3 AM $ 2,043.3
+0.11%
$ 64.18 million $ 6
Aug 8, 2 AM $ 2,039.85
+0.00%
$ 64.07 million $ 6
Aug 8, 1 AM $ 2,039.6
+0.01%
$ 64.07 million $ 6
Aug 7, 10 PM $ 2,044.6
-0.05%
$ 64.22 million $ 1
Aug 7, 9 PM $ 2,034.04
+0.00%
$ 63.89 million $ 1
Aug 7, 8 PM $ 2,033.77
+3.47%
$ 63.88 million $ 1
Aug 7, 5 PM $ 2,041.03
+0.05%
$ 64.11 million $ 45
Aug 7, 3 PM $ 2,050.54
+0.39%
$ 64.41 million $ 45
Aug 7, 2 PM $ 2,045.17
-0.58%
$ 64.24 million $ 45
Aug 7, 1 PM $ 2,066.69
+0.02%
$ 64.92 million $ 45
Aug 7, 12 PM $ 2,059.12
-0.12%
$ 64.68 million $ 3
Aug 7, 9 AM $ 2,043.73
-0.03%
$ 64.2 million $ 3
Aug 7, 8 AM $ 2,032.07
-0.27%
$ 63.83 million $ 3
Aug 7, 7 AM $ 2,032.85
+0.06%
$ 63.85 million $ 3
Aug 7, 6 AM $ 2,032
+0.09%
$ 63.83 million $ 3
Aug 7, 5 AM $ 2,028.49
+0.00%
$ 63.72 million $ 19
Aug 7, 4 AM $ 2,028.57
+0.05%
$ 63.72 million $ 19
Aug 7, 3 AM $ 2,034.51
-0.06%
$ 63.91 million $ 18
Aug 7, 2 AM $ 2,034.97
+0.04%
$ 63.92 million $ 18
Aug 7, 1 AM $ 2,033.76
-0.07%
$ 63.88 million $ 18
Aug 7, 12 AM $ 2,034.76
-0.01%
$ 63.91 million $ 30
Aug 6, 11 PM $ 2,034.21
+0.17%
$ 63.9 million $ 30
Aug 6, 10 PM $ 2,034.97
+0.00%
$ 63.92 million $ 3
Aug 6, 9 PM $ 2,039.17
+0.00%
$ 64.05 million $ 3
Aug 6, 8 PM $ 2,041.63
-0.01%
$ 64.13 million $ 2,308
Aug 6, 7 PM $ 2,040.68
-0.04%
$ 64.1 million $ 2,308
Aug 6, 6 PM $ 2,040.07
-0.30%
$ 64.08 million $ 2,323
Aug 6, 5 PM $ 2,044.21
+0.00%
$ 64.21 million $ 2,323
Aug 6, 4 PM $ 2,043.86
+0.20%
$ 64.2 million $ 2,323
Aug 6, 3 PM $ 2,045.78
+0.08%
$ 64.26 million $ 2,323
Aug 6, 2 PM $ 2,044.62
+0.71%
$ 64.22 million $ 2,321
Aug 6, 1 PM $ 2,029.92
-0.13%
$ 63.76 million $ 2,343
Aug 6, 11 AM $ 2,050.28
+0.00%
$ 64.4 million $ 2,343
Aug 6, 10 AM $ 2,039.96
-0.33%
$ 64.08 million $ 2,343
Aug 6, 9 AM $ 2,050.77
-0.08%
$ 64.42 million $ 16