Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 3,065.13
+0.62%
$ 96.28 million $ 225,536
Nov 25, 9 AM $ 3,045.41
+0.03%
$ 95.66 million $ 222,735
Nov 25, 8 AM $ 3,048.13
-0.97%
$ 95.74 million $ 219,629
Nov 25, 7 AM $ 3,078.12
+0.09%
$ 96.69 million $ 218,927
Nov 25, 6 AM $ 3,096.69
-0.29%
$ 97.27 million $ 219,172
Nov 25, 5 AM $ 3,105.7
+0.43%
$ 97.55 million $ 218,752
Nov 25, 4 AM $ 3,082.38
+0.00%
$ 96.82 million $ 216,503
Nov 25, 3 AM $ 3,082.55
+0.00%
$ 96.83 million $ 216,340
Nov 25, 2 AM $ 3,086.8
-0.31%
$ 96.96 million $ 217,000
Nov 25, 12 AM $ 3,110.79
-0.71%
$ 97.71 million $ 219,414
Nov 24, 11 PM $ 3,133.13
-0.02%
$ 98.41 million $ 219,407
Nov 24, 10 PM $ 3,133.63
-0.40%
$ 98.43 million $ 220,152
Nov 24, 7 PM $ 3,118.75
+0.00%
$ 97.96 million $ 210,599
Nov 24, 6 PM $ 3,120.58
+0.77%
$ 98.02 million $ 210,599
Nov 24, 5 PM $ 3,048.38
+0.00%
$ 95.75 million $ 210,599
Nov 24, 4 PM $ 3,010.03
+0.00%
$ 94.55 million $ 206,951
Nov 24, 3 PM $ 3,010.03
+0.56%
$ 94.55 million $ 206,951
Nov 24, 1 PM $ 2,958.34
+0.07%
$ 92.92 million $ 206,603
Nov 24, 9 AM $ 2,993.81
+0.00%
$ 94.04 million $ 209,169
Nov 24, 8 AM $ 2,994.79
-0.44%
$ 94.07 million $ 209,169
Nov 24, 7 AM $ 3,008.61
+0.26%
$ 94.5 million $ 209,189
Nov 24, 6 AM $ 3,003.35
+0.47%
$ 94.34 million $ 208,705
Nov 24, 5 AM $ 2,989.29
+0.00%
$ 93.9 million $ 206,816
Nov 24, 4 AM $ 2,989.29
-1.13%
$ 93.9 million $ 206,816
Nov 24, 3 AM $ 3,022.93
+1.22%
$ 94.95 million $ 198,812
Nov 24, 2 AM $ 2,946.01
+0.00%
$ 92.54 million $ 200,143
Nov 23, 11 PM $ 2,965.78
+0.00%
$ 93.16 million $ 200,130
Nov 23, 11 AM $ 2,961.21
+0.00%
$ 93.01 million $ 200,759
Nov 23, 8 AM $ 2,969.67
+0.00%
$ 93.28 million $ 200,759
Nov 23, 7 AM $ 2,975.28
-0.05%
$ 93.46 million $ 200,774
Nov 23, 6 AM $ 2,991.57
-0.06%
$ 93.97 million $ 201,640
Nov 23, 5 AM $ 2,993.31
+0.00%
$ 94.02 million $ 201,654
Nov 23, 4 AM $ 2,996.08
+0.39%
$ 94.11 million $ 201,654
Nov 23, 3 AM $ 2,978.42
+0.09%
$ 93.56 million $ 199,184
Nov 23, 2 AM $ 2,975.65
+0.03%
$ 93.47 million $ 197,765
Nov 23, 1 AM $ 2,974.92
+1.16%
$ 93.45 million $ 197,753
Nov 23, 12 AM $ 2,949.36
+0.82%
$ 92.64 million $ 194,982
Nov 22, 6 PM $ 2,917.3
+0.00%
$ 91.64 million $ 184,714
Nov 22, 5 PM $ 2,910.57
-0.05%
$ 91.42 million $ 185,260
Nov 22, 4 PM $ 2,907.07
+0.47%
$ 91.31 million $ 183,907
Nov 22, 3 PM $ 2,877.89
+0.02%
$ 90.4 million $ 182,679
Nov 22, 2 PM $ 2,878.14
+0.00%
$ 90.41 million $ 182,679
Nov 22, 1 PM $ 2,876.77
-0.08%
$ 90.36 million $ 182,679
Nov 22, 12 PM $ 2,876.85
-0.86%
$ 90.36 million $ 183,926
Nov 22, 11 AM $ 2,890.18
-0.07%
$ 90.78 million $ 150,015
Nov 22, 9 AM $ 2,887.07
+0.19%
$ 90.69 million $ 151,137
Nov 22, 8 AM $ 2,881.61
-1.38%
$ 90.51 million $ 151,137
Nov 22, 7 AM $ 2,922.03
+0.17%
$ 91.78 million $ 150,756
Nov 22, 6 AM $ 2,916.43
+1.31%
$ 91.61 million $ 149,885
Nov 22, 5 AM $ 2,897.41
+0.00%
$ 91.01 million $ 149,885