Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 2,364.14
+2.62%
$ 74.26 million $ 538
Feb 2, 4 AM $ 2,367.67
+2.18%
$ 74.37 million $ 538
Feb 2, 3 AM $ 2,435.93
+0.00%
$ 76.51 million $ 5,136
Feb 1, 11 PM $ 2,446.91
-0.66%
$ 76.86 million $ 5,055
Feb 1, 10 PM $ 2,466.23
+0.00%
$ 77.47 million $ 5,089
Feb 1, 9 PM $ 2,482.86
+0.00%
$ -- $ 5,030
Feb 1, 8 PM $ 2,483.95
+0.00%
$ 78.02 million $ 5,030
Feb 1, 4 PM $ 2,453.69
+0.56%
$ 77.07 million $ 4,758
Feb 1, 3 PM $ 2,525.89
+0.00%
$ 79.34 million $ 4,923
Feb 1, 2 PM $ 2,530.41
-0.99%
$ 79.48 million $ 1,977
Feb 1, 1 PM $ 2,555.67
+0.21%
$ 80.28 million $ 1,201
Feb 1, 12 PM $ 2,549.87
+0.35%
$ 80.09 million $ 1,111
Feb 1, 11 AM $ 2,540.94
-1.68%
$ 79.81 million $ 381
Feb 1, 10 AM $ 2,585.19
+0.11%
$ 81.2 million $ 280
Feb 1, 8 AM $ 2,573.52
+0.00%
$ 80.84 million $ 1
Feb 1, 6 AM $ 2,581.62
+0.00%
$ 81.09 million $ 0
Jan 31, 11 PM $ 2,579.48
+0.39%
$ 81.02 million $ 106,573
Jan 31, 10 PM $ 2,565.84
+0.00%
$ 80.6 million $ 90,989
Jan 31, 9 PM $ 2,533.38
+0.00%
$ 79.58 million $ 90,989
Jan 31, 7 PM $ 2,568.64
+2.25%
$ 80.68 million $ 16,644
Jan 31, 6 PM $ 2,513.68
-1.58%
$ 78.96 million $ 12,304
Jan 31, 3 PM $ 2,668.92
+0.00%
$ 83.83 million $ 0
Jan 31, 1 PM $ 2,800.3
+0.00%
$ 87.96 million $ 0
Jan 31, 8 AM $ 2,832.54
+0.00%
$ 88.97 million $ 0
Jan 31, 6 AM $ 2,852.31
+0.00%
$ 89.59 million $ 0
Jan 30, 4 AM $ 2,925.18
+0.00%
$ 91.88 million $ 1,087
Jan 29, 3 AM $ 3,154.16
+0.34%
$ 99.08 million $ 3,216
Jan 29, 2 AM $ 3,141.66
-1.70%
$ 98.68 million $ 57,983
Jan 29, 1 AM $ 3,196.77
+0.13%
$ 100.41 million $ 58,373
Jan 29, 12 AM $ 3,196.06
+0.15%
$ 100.39 million $ 58,187
Jan 28, 10 PM $ 3,207.01
+0.00%
$ 100.74 million $ 0
Jan 28, 6 PM $ 3,190.63
+0.00%
$ 100.22 million $ 57,913
Jan 28, 5 PM $ 3,196.77
+0.00%
$ 100.41 million $ 57,913
Jan 28, 2 PM $ 3,220.23
-0.36%
$ 101.15 million $ 57,740
Jan 28, 1 PM $ 3,228.22
+0.00%
$ 101.4 million $ 57,013
Jan 28, 10 AM $ 3,206.24
+0.00%
$ 100.71 million $ 56,872
Jan 28, 9 AM $ 3,187.51
+0.00%
$ 100.12 million $ 56,872
Jan 28, 7 AM $ 3,202.7
+0.00%
$ 100.6 million $ 56,148
Jan 28, 3 AM $ 3,192.36
+0.00%
$ 100.28 million $ 21,830
Jan 27, 8 PM $ 3,165.72
+0.00%
$ 99.44 million $ 21,507
Jan 27, 7 PM $ 3,162.54
+0.87%
$ 99.34 million $ 21,434
Jan 27, 6 PM $ 3,135.34
+0.00%
$ 98.48 million $ 20,736
Jan 27, 4 PM $ 3,156.38
+0.40%
$ 99.14 million $ 20,186
Jan 27, 2 PM $ 3,100.69
+0.00%
$ 97.4 million $ 20,186
Jan 26, 3 PM $ 3,099.81
-0.07%
$ 97.37 million $ 4,144
Jan 26, 2 PM $ 3,077.19
-0.54%
$ 96.66 million $ 3,996
Jan 26, 8 AM $ 3,073.45
+0.00%
$ 96.54 million $ 2,050
Jan 26, 7 AM $ 3,074.4
+0.41%
$ 96.57 million $ 1,802
Jan 26, 6 AM $ 3,059.15
+0.38%
$ 96.09 million $ 1,318
Jan 26, 3 AM $ 3,048.69
+0.00%
$ 95.76 million $ 3,281