Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 3,009.18
+0.00%
$ 94.52 million $ 3,167
Jan 26, 12 AM $ 3,009.18
+0.07%
$ 94.52 million $ 3,055
Jan 25, 9 PM $ 2,985.83
+0.37%
$ 93.79 million $ 2,468
Jan 25, 8 PM $ 2,983.38
+0.00%
$ 93.71 million $ 499
Jan 25, 7 PM $ 3,001.49
-0.19%
$ 94.28 million $ 6
Jan 25, 5 PM $ 3,078.02
+0.00%
$ 96.68 million $ 6
Jan 25, 4 PM $ 3,058.44
+0.00%
$ 96.07 million $ 6
Jan 25, 12 PM $ 3,112.92
-0.08%
$ 97.78 million $ 0.1
Jan 25, 6 AM $ 3,132.7
+0.00%
$ 98.4 million $ 19,268
Jan 25, 3 AM $ 3,128.06
-0.35%
$ 98.26 million $ 19,191
Jan 25, 2 AM $ 3,138.99
+0.00%
$ 98.6 million $ 15,973
Jan 25, 1 AM $ 3,138.95
-0.04%
$ 98.6 million $ 15,308
Jan 24, 9 PM $ 3,139.16
+0.00%
$ 98.6 million $ 15,126
Jan 24, 4 PM $ 3,141.74
+0.00%
$ 98.69 million $ 15,106
Jan 24, 3 PM $ 3,137.66
+0.00%
$ 98.56 million $ 0
Jan 24, 7 AM $ 3,147.21
-0.02%
$ 98.86 million $ 14,957
Jan 24, 3 AM $ 3,150.16
+0.13%
$ 98.95 million $ 14,444
Jan 24, 2 AM $ 3,142.48
+0.01%
$ 98.71 million $ 29,625
Jan 24, 1 AM $ 3,142.06
+0.20%
$ 98.7 million $ 29,298
Jan 23, 9 PM $ 3,131.29
+0.67%
$ 98.36 million $ 28,543
Jan 23, 5 PM $ 3,153.25
+0.00%
$ 99.05 million $ 0
Jan 23, 2 PM $ 3,113.33
+0.00%
$ 97.79 million $ 28,550
Jan 23, 9 AM $ 3,113.05
+0.00%
$ 97.78 million $ 20,228
Jan 23, 8 AM $ 3,116.43
-0.01%
$ 97.89 million $ 20,228
Jan 23, 6 AM $ 3,155.11
+0.00%
$ 99.11 million $ 30,551
Jan 23, 2 AM $ 3,148.27
-0.06%
$ 98.89 million $ 241,875
Jan 23, 1 AM $ 3,150.17
+0.21%
$ 98.95 million $ 240,732
Jan 22, 9 PM $ 3,122.25
+0.00%
$ 98.07 million $ 1
Jan 22, 1 PM $ 3,162.37
-0.23%
$ 99.33 million $ 0
Jan 22, 12 PM $ 3,170.87
-0.22%
$ 99.6 million $ 0
Jan 22, 11 AM $ 3,183.13
+0.00%
$ 99.99 million $ 0
Jan 22, 7 AM $ 3,197.04
+0.00%
$ 100.42 million $ 0
Jan 22, 6 AM $ 3,195.14
-0.24%
$ 100.36 million $ 0
Jan 22, 1 AM $ 3,206.69
+0.00%
$ 100.73 million $ 2
Jan 21, 5 PM $ 3,050.9
-0.72%
$ 95.83 million $ 2
Jan 21, 4 PM $ 3,108.08
+0.00%
$ -- $ 2
Jan 21, 2 PM $ 3,149.25
+0.00%
$ 98.92 million $ 2
Jan 21, 8 AM $ 3,149.72
+0.00%
$ 98.94 million $ 2
Jan 21, 7 AM $ 3,134.25
-0.90%
$ 98.45 million $ 1
Jan 21, 6 AM $ 3,160.3
-0.03%
$ 99.27 million $ 0
Jan 21, 1 AM $ 3,143.85
+0.00%
$ 98.75 million $ 4
Jan 20, 6 PM $ 3,191.1
-0.34%
$ 100.24 million $ 4
Jan 20, 5 PM $ 3,180.86
-0.62%
$ 99.91 million $ 4
Jan 20, 3 PM $ 3,236.98
+0.00%
$ 101.68 million $ 4
Jan 20, 1 PM $ 3,293.16
-0.01%
$ 103.44 million $ 3
Jan 20, 12 PM $ 3,296.91
-0.01%
$ 103.56 million $ 3
Jan 20, 11 AM $ 3,294.34
+0.08%
$ 103.48 million $ 3
Jan 20, 10 AM $ 3,289.55
+0.51%
$ 103.33 million $ 3
Jan 20, 7 AM $ 3,307.33
-0.77%
$ 103.89 million $ 3
Jan 20, 6 AM $ 3,353.45
-0.12%
$ 105.34 million $ 2