Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 2,916.43
+1.31%
$ 91.61 million $ 149,885
Nov 22, 5 AM $ 2,897.41
+0.00%
$ 91.01 million $ 149,885
Nov 22, 4 AM $ 2,897.41
-0.39%
$ 91.01 million $ 149,885
Nov 22, 3 AM $ 2,908.79
+0.04%
$ 91.37 million $ 149,428
Nov 22, 2 AM $ 2,904.05
-0.74%
$ 91.22 million $ 149,579
Nov 22, 1 AM $ 2,916.54
-0.15%
$ 91.61 million $ 149,781
Nov 22, 12 AM $ 2,927.31
+0.00%
$ 91.95 million $ 149,781
Nov 21, 11 PM $ 2,927.31
+1.83%
$ 91.95 million $ 149,781
Nov 21, 10 PM $ 2,884.81
+0.09%
$ 90.61 million $ 146,308
Nov 21, 9 PM $ 2,876.39
+0.00%
$ 90.35 million $ 146,307
Nov 21, 8 PM $ 2,876.39
-0.70%
$ 90.35 million $ 146,307
Nov 21, 6 PM $ 2,900.86
-1.48%
$ 91.12 million $ 2
Nov 21, 5 PM $ 2,906.48
+0.40%
$ 91.3 million $ 2
Nov 21, 4 PM $ 2,854.23
-1.33%
$ 89.65 million $ 146,169
Nov 21, 3 PM $ 2,873.44
+0.00%
$ 90.26 million $ 146,169
Nov 21, 2 PM $ 2,893.59
+0.00%
$ 90.89 million $ 146,169
Nov 21, 1 PM $ 2,901.41
+1.26%
$ 91.14 million $ 146,169
Nov 21, 12 PM $ 2,874.85
+0.00%
$ -- $ 146,169
Nov 21, 11 AM $ 2,874.85
+0.89%
$ 90.3 million $ 146,169
Nov 21, 9 AM $ 2,877.4
-0.31%
$ 90.38 million $ 146,368
Nov 21, 8 AM $ 2,886.2
-2.39%
$ 90.66 million $ 142,999
Nov 21, 7 AM $ 2,956.96
+0.00%
$ 92.88 million $ 142,533
Nov 21, 5 AM $ 2,960.17
-0.31%
$ 92.98 million $ 2,850
Nov 21, 4 AM $ 2,969.41
+0.00%
$ 93.27 million $ 2,850
Nov 21, 3 AM $ 2,969.41
-1.33%
$ 93.27 million $ 2,850
Nov 21, 2 AM $ 3,009.04
-0.68%
$ 94.52 million $ 2,259
Nov 21, 1 AM $ 3,031.97
+0.00%
$ 95.24 million $ 1,937
Nov 21, 12 AM $ 3,031.88
+0.84%
$ 95.23 million $ 1,662
Nov 20, 11 PM $ 3,024.23
-0.84%
$ 94.99 million $ 1,634
Nov 20, 10 PM $ 3,064.41
+0.34%
$ 96.26 million $ 1,634
Nov 20, 7 PM $ 2,978.61
-0.27%
$ 93.56 million $ 1,634
Nov 20, 6 PM $ 2,974.5
+0.00%
$ 93.43 million $ 895
Nov 20, 5 PM $ 2,977.79
-1.31%
$ 93.54 million $ 895
Nov 20, 4 PM $ 3,056.1
+0.00%
$ 96 million $ 895
Nov 20, 12 PM $ 3,197.6
+0.34%
$ 100.44 million $ 878
Nov 20, 11 AM $ 3,187.88
+0.14%
$ 100.13 million $ 878
Nov 20, 10 AM $ 3,188.62
+0.00%
$ 100.16 million $ 203
Nov 20, 9 AM $ 3,204.45
-0.25%
$ 100.65 million $ 203
Nov 20, 8 AM $ 3,212.64
+0.00%
$ 100.91 million $ 203
Nov 20, 7 AM $ 3,213.19
+0.00%
$ 100.93 million $ 13,022
Nov 20, 4 AM $ 3,206.22
+0.00%
$ 100.71 million $ 13,053
Nov 20, 2 AM $ 3,215.11
+0.14%
$ 100.99 million $ 13,040
Nov 20, 1 AM $ 3,203.9
+0.24%
$ 100.64 million $ 12,323
Nov 19, 9 PM $ 3,118.77
+0.00%
$ 97.96 million $ 2,843
Nov 19, 8 PM $ 3,041.83
+0.00%
$ 95.55 million $ 2,843
Nov 19, 4 PM $ 3,125.95
+0.00%
$ 98.19 million $ 2,894
Nov 19, 3 PM $ 3,275
-0.15%
$ 102.87 million $ 2,863
Nov 19, 11 AM $ 3,276.54
+0.00%
$ 102.92 million $ 2,157
Nov 19, 10 AM $ 3,277.56
+0.67%
$ 102.95 million $ 1,540
Nov 19, 9 AM $ 3,255.6
+0.45%
$ 102.26 million $ 1,498