Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 3,374.05
-0.22%
$ 105.98 million $ 2
Jan 20, 1 AM $ 3,371.68
-0.22%
$ 105.91 million $ 1
Jan 19, 11 PM $ 3,371.64
+0.24%
$ 105.91 million $ 1
Jan 19, 9 PM $ 3,406.14
+0.00%
$ 106.99 million $ 1
Jan 19, 7 PM $ 3,408.21
+0.15%
$ 107.06 million $ 1
Jan 19, 6 PM $ 3,394.39
-0.38%
$ 106.62 million $ 6,144
Jan 19, 4 PM $ 3,411.6
+0.08%
$ 107.16 million $ 6,144
Jan 19, 2 PM $ 3,421.5
+0.00%
$ 107.47 million $ 6,144
Jan 19, 1 PM $ 3,421.81
+0.10%
$ 107.48 million $ 6,144
Jan 19, 12 PM $ 3,412.54
-0.04%
$ 107.19 million $ 6,077
Jan 19, 11 AM $ 3,419.98
+0.50%
$ 107.43 million $ 6,077
Jan 19, 10 AM $ 3,400.61
-0.06%
$ 106.82 million $ 5,275
Jan 19, 9 AM $ 3,415.92
+0.01%
$ 107.3 million $ 5,275
Jan 19, 8 AM $ 3,403.94
+0.00%
$ 106.92 million $ 5,239
Jan 19, 7 AM $ 3,401.24
+0.08%
$ 106.84 million $ 5,217
Jan 19, 6 AM $ 3,398.24
-0.24%
$ 106.74 million $ 5,014
Jan 19, 5 AM $ 3,406.33
-0.07%
$ 107 million $ 4,994
Jan 19, 4 AM $ 3,408.75
+0.00%
$ 107.07 million $ 9,881
Jan 19, 3 AM $ 3,409.33
+0.00%
$ 107.09 million $ 9,881
Jan 19, 2 AM $ 3,409.3
+0.60%
$ 107.09 million $ 9,841
Jan 19, 1 AM $ 3,401.6
+0.00%
$ 106.85 million $ 4,354
Jan 19, 12 AM $ 3,440.55
-1.84%
$ 108.07 million $ 4,354
Jan 18, 11 PM $ 3,507.09
-0.20%
$ 110.16 million $ 4,353
Jan 18, 9 PM $ 3,550.03
+0.00%
$ 111.51 million $ 4,353
Jan 18, 5 PM $ 3,541.55
+0.01%
$ 111.24 million $ 810
Jan 18, 4 PM $ 3,532.38
+0.07%
$ 110.96 million $ 780
Jan 18, 1 PM $ 3,531.68
+0.00%
$ 110.93 million $ 346
Jan 18, 12 PM $ 3,531.7
+0.13%
$ 110.93 million $ 345
Jan 18, 11 AM $ 3,528.71
-0.04%
$ 110.84 million $ 232
Jan 18, 7 AM $ 3,513.66
+0.18%
$ 110.37 million $ 178
Jan 18, 5 AM $ 3,518.54
+0.00%
$ 110.52 million $ 144
Jan 18, 3 AM $ 3,522.07
+0.23%
$ 110.63 million $ 59
Jan 18, 2 AM $ 3,505.03
+0.00%
$ 110.1 million $ 68,064
Jan 18, 1 AM $ 3,501.9
-0.45%
$ 110 million $ 68,636
Jan 17, 11 PM $ 3,504.77
+0.00%
$ 110.09 million $ 68,635
Jan 17, 8 PM $ 3,524.63
+0.00%
$ 110.71 million $ 68,635
Jan 17, 7 PM $ 3,527.44
+0.00%
$ 110.8 million $ 68,635
Jan 17, 6 PM $ 3,532
+0.00%
$ 110.94 million $ 68,597
Jan 17, 5 PM $ 3,530.83
-0.04%
$ 110.91 million $ 68,580
Jan 17, 4 PM $ 3,532.23
+0.39%
$ 110.95 million $ 68,530
Jan 17, 3 PM $ 3,518.63
-0.02%
$ 110.52 million $ 67,930
Jan 17, 2 PM $ 3,509.17
+0.00%
$ 110.23 million $ 67,930
Jan 17, 1 PM $ 3,509.17
+0.03%
$ 110.23 million $ 67,543
Jan 17, 12 PM $ 3,508.13
+0.13%
$ 110.19 million $ 67,048
Jan 17, 11 AM $ 3,505.72
+0.00%
$ 110.12 million $ 67,048
Jan 17, 10 AM $ 3,505.25
+0.12%
$ 110.1 million $ 67,048
Jan 17, 9 AM $ 3,501
+0.12%
$ 109.97 million $ 66,947
Jan 17, 8 AM $ 3,496.69
+0.00%
$ 109.83 million $ 66,629
Jan 17, 7 AM $ 3,497.23
+0.46%
$ 109.85 million $ 66,629
Jan 17, 3 AM $ 3,496.7
+0.17%
$ 109.83 million $ 66,772