Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 3,497.23
+0.46%
$ 109.85 million $ 66,629
Jan 17, 3 AM $ 3,496.7
+0.17%
$ 109.83 million $ 66,772
Jan 17, 2 AM $ 3,493.58
+0.00%
$ 109.74 million $ 75,088
Jan 17, 12 AM $ 3,497.92
+0.00%
$ 109.87 million $ 74,442
Jan 16, 10 PM $ 3,499.2
+0.01%
$ 109.91 million $ 41,259
Jan 16, 8 PM $ 3,477.83
+0.00%
$ 109.24 million $ 8,533
Jan 16, 7 PM $ 3,480.13
-0.24%
$ 109.31 million $ 8,550
Jan 16, 6 PM $ 3,488.78
+0.05%
$ 109.59 million $ 8,538
Jan 16, 5 PM $ 3,483.1
+0.00%
$ 109.41 million $ 8,600
Jan 16, 4 PM $ 3,484.54
+0.00%
$ 109.45 million $ 8,600
Jan 16, 3 PM $ 3,506.55
+0.00%
$ 110.14 million $ 8,571
Jan 16, 1 PM $ 3,514.68
+0.00%
$ 110.4 million $ 8,546
Jan 16, 12 PM $ 3,515.75
+0.14%
$ 110.43 million $ 8,546
Jan 16, 11 AM $ 3,501.71
-0.08%
$ 109.99 million $ 6,873
Jan 16, 10 AM $ 3,509.69
-0.14%
$ 110.24 million $ 3,585
Jan 16, 9 AM $ 3,519.49
-0.05%
$ 110.55 million $ 1,915
Jan 16, 8 AM $ 3,521.6
+0.00%
$ 110.62 million $ 1,875
Jan 16, 4 AM $ 3,509.7
+0.01%
$ 110.24 million $ 1,742
Jan 16, 3 AM $ 3,509.35
-0.01%
$ 110.23 million $ 1,727
Jan 16, 2 AM $ 3,515.53
-0.08%
$ 110.43 million $ 4,597
Jan 16, 1 AM $ 3,518.22
+0.00%
$ 110.51 million $ 4,268
Jan 16, 12 AM $ 3,522.53
+0.07%
$ 110.65 million $ 3,697
Jan 15, 11 PM $ 3,520.17
+0.08%
$ 110.69 million $ 3,365
Jan 15, 9 PM $ 3,493.51
+0.00%
$ -- $ 3,290
Jan 15, 8 PM $ 3,497.09
+0.00%
$ 109.85 million $ 3,289
Jan 15, 7 PM $ 3,497.09
+0.00%
$ 109.85 million $ 3,289
Jan 15, 6 PM $ 3,512.73
-0.01%
$ 110.34 million $ 3,289
Jan 15, 4 PM $ 3,524.51
-0.85%
$ 110.71 million $ 1,496
Jan 15, 3 PM $ 3,554.59
+0.57%
$ 111.65 million $ 1,495
Jan 15, 2 PM $ 3,564.03
-0.61%
$ 111.95 million $ 1
Jan 15, 12 PM $ 3,553.57
-0.19%
$ 111.62 million $ 1,346
Jan 15, 9 AM $ 3,541.21
+0.00%
$ 111.23 million $ 1,392
Jan 15, 7 AM $ 3,518.49
+0.00%
$ 110.52 million $ 1,392
Jan 15, 6 AM $ 3,518.93
+0.26%
$ 110.53 million $ 1,247
Jan 15, 5 AM $ 3,509.83
+0.00%
$ 110.25 million $ 1,207
Jan 15, 3 AM $ 3,487.97
-0.24%
$ 109.56 million $ 88,027
Jan 15, 2 AM $ 3,532.64
+0.00%
$ 110.96 million $ 87,991
Jan 15, 1 AM $ 3,546.22
+0.17%
$ 111.39 million $ 87,363
Jan 15, 12 AM $ 3,541.36
-0.68%
$ 111.24 million $ 87,734
Jan 14, 11 PM $ 3,564.73
+0.11%
$ 111.99 million $ 87,420
Jan 14, 10 PM $ 3,576.32
-0.05%
$ 112.34 million $ 87,927
Jan 14, 9 PM $ 3,587.58
+0.11%
$ 112.69 million $ 85,978
Jan 14, 8 PM $ 3,576.82
-0.01%
$ 112.35 million $ 1
Jan 14, 7 PM $ 3,546.64
+0.00%
$ 111.4 million $ 1
Jan 14, 4 PM $ 3,559.16
+0.00%
$ 111.8 million $ 86,195
Jan 14, 3 PM $ 3,549.36
+1.38%
$ 111.49 million $ 86,195
Jan 14, 2 PM $ 3,500.56
+0.00%
$ 109.96 million $ 86,195
Jan 14, 1 PM $ 3,504.62
+0.00%
$ 110.08 million $ 86,195
Jan 14, 11 AM $ 3,538.56
+0.00%
$ 111.15 million $ 75,746
Jan 14, 10 AM $ 3,537.12
+0.00%
$ 111.1 million $ 75,730