Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 3,537.12
+0.00%
$ 111.1 million $ 75,730
Jan 14, 9 AM $ 3,537.06
-0.30%
$ 111.1 million $ 75,730
Jan 14, 8 AM $ 3,547.7
+0.18%
$ 111.44 million $ 75,221
Jan 14, 7 AM $ 3,541.79
+0.11%
$ 111.25 million $ 66,335
Jan 14, 5 AM $ 3,554.4
+0.00%
$ 111.65 million $ 66,236
Jan 14, 4 AM $ 3,555.55
+0.02%
$ 111.68 million $ 66,236
Jan 14, 3 AM $ 3,553.21
+0.56%
$ 111.05 million $ 22,247
Jan 14, 2 AM $ 3,533.97
-0.21%
$ 111.01 million $ 34,143
Jan 14, 1 AM $ 3,538.58
+0.04%
$ 111.09 million $ 32,965
Jan 14, 12 AM $ 3,537.23
+0.28%
$ 111.11 million $ 29,986
Jan 13, 11 PM $ 3,530.07
-0.05%
$ 110.88 million $ 25,351
Jan 13, 10 PM $ 3,416.21
+0.00%
$ 107.31 million $ 22,775
Jan 13, 9 PM $ 3,406.1
-0.05%
$ 106.99 million $ 22,775
Jan 13, 8 PM $ 3,407.3
+0.00%
$ 107.03 million $ 22,638
Jan 13, 7 PM $ 3,403.3
+0.38%
$ 106.9 million $ 22,560
Jan 13, 6 PM $ 3,390.52
+0.32%
$ 106.5 million $ 22,470
Jan 13, 5 PM $ 3,380.64
+0.27%
$ 106.19 million $ 14,515
Jan 13, 3 PM $ 3,340.69
-0.34%
$ 104.93 million $ 13,417
Jan 13, 2 PM $ 3,352.19
+0.31%
$ 105.3 million $ 12,890
Jan 13, 1 PM $ 3,340.97
+0.28%
$ 104.94 million $ 9,551
Jan 13, 12 PM $ 3,331.65
+0.05%
$ 104.65 million $ 4,581
Jan 13, 11 AM $ 3,331.17
+0.02%
$ 104.64 million $ 27,471
Jan 13, 10 AM $ 3,330.45
-0.10%
$ 104.61 million $ 27,059
Jan 13, 9 AM $ 3,330.47
+0.00%
$ 104.61 million $ 26,234
Jan 13, 8 AM $ 3,330.36
+0.37%
$ 104.61 million $ 26,179
Jan 13, 7 AM $ 3,318.88
+0.00%
$ 104.25 million $ 28,250
Jan 13, 3 AM $ 3,296.22
+0.03%
$ 103.54 million $ 28,066
Jan 13, 2 AM $ 3,295.32
+0.18%
$ 103.51 million $ 26,172
Jan 13, 1 AM $ 3,289.31
-0.06%
$ 103.33 million $ 25,750
Jan 12, 11 PM $ 3,291.78
+0.00%
$ 103.4 million $ 26,204
Jan 12, 10 PM $ 3,289.67
+0.00%
$ 103.33 million $ 26,163
Jan 12, 9 PM $ 3,284.96
+0.00%
$ 103.18 million $ 26,228
Jan 12, 1 PM $ 3,297.65
-0.32%
$ 103.58 million $ 38,887
Jan 12, 12 PM $ 3,310.41
+0.00%
$ 103.98 million $ 41,285
Jan 12, 9 AM $ 3,295.38
+0.00%
$ 103.51 million $ 41,285
Jan 12, 8 AM $ 3,294.84
+0.00%
$ 103.49 million $ 41,759
Jan 12, 7 AM $ 3,349.96
+0.10%
$ 105.23 million $ 41,759
Jan 12, 4 AM $ 3,363.47
+0.00%
$ 105.65 million $ 41,759
Jan 12, 3 AM $ 3,363.47
+0.59%
$ 105.65 million $ 39,361
Jan 12, 2 AM $ 3,343.85
+0.67%
$ 105.03 million $ 38,926
Jan 12, 1 AM $ 3,297.19
+0.00%
$ 103.57 million $ 38,001
Jan 12, 12 AM $ 3,296.93
-0.44%
$ 103.56 million $ 37,873
Jan 11, 11 PM $ 3,311.17
+0.04%
$ 104.01 million $ 36,511
Jan 11, 9 PM $ 3,305.42
+0.00%
$ 103.83 million $ 1
Jan 11, 8 PM $ 3,303.35
+0.00%
$ 103.76 million $ 1
Jan 11, 3 PM $ 3,300.74
-0.27%
$ 103.68 million $ 36,207
Jan 11, 12 PM $ 3,300.92
+0.06%
$ 103.69 million $ 36,207
Jan 11, 10 AM $ 3,298.36
+0.00%
$ 103.6 million $ 36,073
Jan 11, 9 AM $ 3,292.6
+0.00%
$ 103.42 million $ 33,493
Jan 11, 8 AM $ 3,289.61
+0.11%
$ 103.33 million $ 33,460