Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 3,289.61
+0.11%
$ 103.33 million $ 33,460
Jan 11, 7 AM $ 3,289.39
+0.12%
$ 103.32 million $ 33,224
Jan 11, 6 AM $ 3,293.02
+0.03%
$ 103.44 million $ 33,129
Jan 11, 4 AM $ 3,290.17
+0.09%
$ 103.35 million $ 23,722
Jan 11, 3 AM $ 3,287.34
+0.02%
$ 103.26 million $ 20,605
Jan 11, 2 AM $ 3,286.67
+0.08%
$ 103.24 million $ 20,040
Jan 11, 1 AM $ 3,279.4
+0.00%
$ 103.01 million $ 19,926
Jan 11, 12 AM $ 3,277.37
+0.00%
$ 102.95 million $ 1
Jan 10, 11 PM $ 3,273.04
+0.00%
$ -- $ 19,495
Jan 10, 10 PM $ 3,272.23
-0.26%
$ 102.78 million $ 19,495
Jan 10, 7 PM $ 3,284.95
+0.00%
$ 103.18 million $ 19,495
Jan 10, 5 PM $ 3,290.3
+0.05%
$ 103.35 million $ 19,494
Jan 10, 4 PM $ 3,288.69
-0.01%
$ 103.3 million $ 19,480
Jan 10, 3 PM $ 3,288.5
+0.12%
$ 103.24 million $ 19,458
Jan 10, 2 PM $ 3,285.62
-0.19%
$ 103.2 million $ 18,489
Jan 10, 1 PM $ 3,291.75
+0.04%
$ 103.4 million $ 16,790
Jan 10, 12 PM $ 3,289.8
+0.00%
$ 103.34 million $ 16,781
Jan 10, 11 AM $ 3,290.89
+0.02%
$ 103.37 million $ 16,761
Jan 10, 10 AM $ 3,289.72
+0.10%
$ 103.33 million $ 16,692
Jan 10, 9 AM $ 3,284.04
+0.06%
$ 103.15 million $ 16,665
Jan 10, 8 AM $ 3,284.31
+0.17%
$ 103.16 million $ 16,441
Jan 10, 7 AM $ 3,278.66
+0.00%
$ 102.99 million $ 6,827
Jan 10, 6 AM $ 3,277.72
-0.02%
$ 102.96 million $ 6,827
Jan 10, 5 AM $ 3,283.29
+0.00%
$ 103.13 million $ 4,207
Jan 10, 2 AM $ 3,273.24
+0.00%
$ 102.82 million $ 4,201
Jan 10, 1 AM $ 3,278.25
-0.05%
$ 102.97 million $ 3,891
Jan 10, 12 AM $ 3,279.67
-0.05%
$ 103.02 million $ 3,578
Jan 9, 11 PM $ 3,283.28
+0.26%
$ 103.13 million $ 3,234
Jan 9, 7 PM $ 3,280.53
+0.00%
$ 103.04 million $ 3,212
Jan 9, 3 PM $ 3,260
+0.00%
$ 102.4 million $ 1,673
Jan 9, 1 PM $ 3,273.35
+0.00%
$ 102.82 million $ 1,673
Jan 9, 10 AM $ 3,281.88
+0.02%
$ 103.09 million $ 1,662
Jan 9, 7 AM $ 3,315.64
-0.02%
$ 104.15 million $ 1,662
Jan 9, 6 AM $ 3,316.13
+0.18%
$ 104.16 million $ 1,649
Jan 9, 5 AM $ 3,309.57
-0.03%
$ 103.96 million $ 1,239
Jan 9, 4 AM $ 3,310.5
+0.00%
$ 103.99 million $ 1,207
Jan 9, 2 AM $ 3,301.84
+0.32%
$ 103.71 million $ 989
Jan 9, 1 AM $ 3,296.36
-0.17%
$ 103.54 million $ 910
Jan 9, 12 AM $ 3,301.89
+0.00%
$ 103.72 million $ 232
Jan 8, 3 PM $ 3,270.85
+0.22%
$ 102.74 million $ 140,587
Jan 8, 2 PM $ 3,259.17
+0.00%
$ 102.37 million $ 140,587
Jan 8, 1 PM $ 3,280.37
+0.00%
$ 103.04 million $ 140,587
Jan 8, 10 AM $ 3,304.76
+0.00%
$ 103.81 million $ 140,453
Jan 8, 7 AM $ 3,292.33
+0.00%
$ 103.42 million $ 142,241
Jan 8, 5 AM $ 3,354.18
+0.11%
$ 105.36 million $ 142,377
Jan 8, 4 AM $ 3,350.1
+0.61%
$ 105.23 million $ 141,787
Jan 8, 2 AM $ 3,371.2
-0.02%
$ -- $ 141,750
Jan 8, 1 AM $ 3,371.84
+0.43%
$ 105.91 million $ 141,428
Jan 8, 12 AM $ 3,357.47
-0.01%
$ 105.46 million $ 140,518
Jan 7, 8 PM $ 3,336.92
+0.00%
$ 104.82 million $ 140,974