Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 3,336.92
+0.00%
$ 104.82 million $ 140,974
Jan 7, 6 PM $ 3,354.33
-0.01%
$ 105.36 million $ 141,969
Jan 7, 5 PM $ 3,364.41
+0.00%
$ 105.68 million $ 143,335
Jan 7, 3 PM $ 3,385.84
+0.00%
$ 106.35 million $ 144,493
Jan 7, 2 PM $ 3,410.54
+0.00%
$ 107.13 million $ 144,493
Jan 7, 1 PM $ 3,410.54
-0.09%
$ 107.13 million $ 144,493
Jan 7, 12 PM $ 3,406.64
-0.14%
$ 107.01 million $ 144,515
Jan 7, 11 AM $ 3,405.37
+0.00%
$ 106.97 million $ 145,069
Jan 7, 10 AM $ 3,412.59
+0.00%
$ 107.19 million $ 145,069
Jan 7, 9 AM $ 3,412.59
-1.28%
$ 107.19 million $ 145,069
Jan 7, 8 AM $ 3,456.89
-0.14%
$ 108.58 million $ 146,765
Jan 7, 7 AM $ 3,461.53
+0.02%
$ 108.73 million $ 147,289
Jan 7, 3 AM $ 3,465.42
+0.00%
$ 108.85 million $ 144,530
Jan 7, 2 AM $ 3,448.22
+0.00%
$ 108.31 million $ 144,521
Jan 7, 1 AM $ 3,448.97
-0.80%
$ 108.34 million $ 144,794
Jan 7, 12 AM $ 3,476.79
-0.34%
$ 109.21 million $ 145,082
Jan 6, 9 PM $ 3,435.57
+0.00%
$ 107.91 million $ 142,162
Jan 6, 8 PM $ 3,435.57
+0.43%
$ 107.91 million $ 142,162
Jan 6, 7 PM $ 3,423.84
+0.00%
$ 107.55 million $ 141,053
Jan 6, 4 PM $ 3,434.72
-1.53%
$ 107.89 million $ 142,102
Jan 6, 3 PM $ 3,488.19
+0.55%
$ 109.57 million $ 142,101
Jan 6, 2 PM $ 3,449.07
+0.32%
$ 108.34 million $ 140,735
Jan 6, 1 PM $ 3,437.9
+0.00%
$ 107.99 million $ 140,735
Jan 6, 12 PM $ 3,419.68
+0.51%
$ 107.42 million $ 140,734
Jan 6, 11 AM $ 3,407.34
+0.10%
$ 107.03 million $ 141,368
Jan 6, 9 AM $ 3,424.67
+0.08%
$ 107.57 million $ 141,345
Jan 6, 8 AM $ 3,419.55
+0.19%
$ 107.41 million $ 140,064
Jan 6, 7 AM $ 3,398.43
+0.00%
$ 106.75 million $ 140,395
Jan 6, 6 AM $ 3,418.44
-0.02%
$ 107.38 million $ 140,395
Jan 6, 5 AM $ 3,419.47
-0.14%
$ 107.41 million $ 140,763
Jan 6, 4 AM $ 3,425.58
-0.01%
$ 107.6 million $ 140,728
Jan 6, 3 AM $ 3,412.48
+0.00%
$ 107.19 million $ 140,645
Jan 6, 2 AM $ 3,411.55
-0.23%
$ 107.16 million $ 140,571
Jan 6, 1 AM $ 3,429.85
+0.40%
$ 107.74 million $ 139,842
Jan 6, 12 AM $ 3,416.31
-0.43%
$ 107.31 million $ 138,960
Jan 5, 11 PM $ 3,428.42
-0.01%
$ 107.69 million $ 129,351
Jan 5, 10 PM $ 3,425.69
+0.29%
$ 107.6 million $ 126,287
Jan 5, 7 PM $ 3,386.65
+0.00%
$ 106.38 million $ 126,286
Jan 5, 2 PM $ 3,348.8
-0.22%
$ 105.19 million $ 126,490
Jan 5, 1 PM $ 3,349.13
+0.00%
$ 105.2 million $ 49
Jan 5, 12 PM $ 3,348.97
+0.00%
$ 105.19 million $ 3,592
Jan 5, 9 AM $ 3,360.45
-0.07%
$ 105.56 million $ 3,591
Jan 5, 8 AM $ 3,362.74
+0.20%
$ 105.63 million $ 3,570
Jan 5, 7 AM $ 3,355.93
+0.21%
$ 105.41 million $ 159
Jan 5, 6 AM $ 3,348.86
-0.31%
$ 105.19 million $ 402
Jan 5, 5 AM $ 3,359.15
-0.74%
$ 105.51 million $ 9,690
Jan 5, 4 AM $ 3,384.07
-0.27%
$ 106.3 million $ 3,611
Jan 5, 3 AM $ 3,393.45
+0.17%
$ 106.59 million $ 3,557
Jan 5, 2 AM $ 3,378.51
-0.15%
$ 106.12 million $ 755
Jan 5, 1 AM $ 3,382.74
+1.41%
$ 106.26 million $ 108