Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 3,165.8
-0.06%
$ 99.44 million $ 731,582
Jan 1, 1 AM $ 3,167.7
+0.25%
$ 99.5 million $ 729,836
Jan 1, 12 AM $ 3,159.92
+0.19%
$ 99.26 million $ 727,087
Dec 31, 7 PM $ 3,149.54
+0.02%
$ 98.93 million $ 724,870
Dec 31, 6 PM $ 3,152.96
+0.00%
$ 99.04 million $ 724,870
Dec 31, 5 PM $ 3,152.96
+0.57%
$ 99.04 million $ 724,870
Dec 31, 4 PM $ 3,152.28
-0.06%
$ 99.02 million $ 731,328
Dec 31, 1 PM $ 3,173.16
+0.00%
$ 99.67 million $ 725,573
Dec 31, 10 AM $ 3,148.19
-0.07%
$ 98.89 million $ 729,397
Dec 31, 3 AM $ 3,164.82
+0.00%
$ 99.41 million $ 729,222
Dec 31, 2 AM $ 3,164.57
+0.03%
$ 99.4 million $ 729,310
Dec 31, 12 AM $ 3,156.06
+0.00%
$ 99.13 million $ 711,770
Dec 30, 7 PM $ 3,156.77
+0.00%
$ 99.16 million $ 682,771
Dec 30, 6 PM $ 3,159.58
+0.00%
$ 99.25 million $ 681,114
Dec 30, 5 PM $ 3,162.25
+0.00%
$ 99.33 million $ 658,997
Dec 30, 4 PM $ 3,162.25
-0.10%
$ 99.33 million $ 660,797
Dec 30, 2 PM $ 3,148.34
-0.29%
$ 98.89 million $ 620,310
Dec 30, 11 AM $ 3,159.87
-0.14%
$ 99.25 million $ 619,715
Dec 30, 10 AM $ 3,165.05
+0.00%
$ 99.42 million $ 649,880
Dec 30, 8 AM $ 3,165.99
+1.22%
$ 99.47 million $ 649,506
Dec 30, 7 AM $ 3,131.62
+0.41%
$ 98.37 million $ 639,508
Dec 30, 6 AM $ 3,124.35
+0.03%
$ 98.14 million $ 637,093
Dec 30, 4 AM $ 3,107.47
+0.00%
$ 97.61 million $ 637,267
Dec 30, 3 AM $ 3,107.47
+0.00%
$ 97.61 million $ 637,267
Dec 30, 2 AM $ 3,107.48
-0.28%
$ 97.61 million $ 637,093
Dec 30, 12 AM $ 3,118.78
+0.35%
$ 97.96 million $ 636,584
Dec 29, 11 PM $ 3,108.07
+0.00%
$ 97.63 million $ 629,735
Dec 29, 8 PM $ 3,112.52
+0.25%
$ 97.77 million $ 629,735
Dec 29, 6 PM $ 3,103.06
+0.00%
$ 97.47 million $ 632,340
Dec 29, 5 PM $ 3,116.41
+0.00%
$ 97.89 million $ 632,340
Dec 29, 4 PM $ 3,112.94
-0.01%
$ 97.78 million $ 632,340
Dec 29, 3 PM $ 3,119.6
-0.31%
$ 97.99 million $ 576,041
Dec 29, 2 PM $ 3,139.99
+1.05%
$ 98.63 million $ 557,027
Dec 29, 1 PM $ 3,109.81
+0.01%
$ 97.68 million $ 557,562
Dec 29, 12 PM $ 3,097.4
-1.53%
$ 97.29 million $ 554,227
Dec 29, 11 AM $ 3,145.39
+0.06%
$ 98.8 million $ 563,328
Dec 29, 8 AM $ 3,202.9
+0.02%
$ 100.61 million $ 543,683
Dec 29, 7 AM $ 3,202.33
-0.65%
$ 100.59 million $ 543,283
Dec 29, 6 AM $ 3,223.4
-0.03%
$ 101.25 million $ 541,267
Dec 29, 2 AM $ 3,194.66
+0.96%
$ 100.35 million $ 533,353
Dec 29, 1 AM $ 3,150.74
+0.00%
$ 98.97 million $ 524,423
Dec 29, 12 AM $ 3,152.7
+0.77%
$ 99.03 million $ 524,285
Dec 28, 7 PM $ 3,101.24
+0.00%
$ 97.41 million $ 519,302
Dec 28, 6 PM $ 3,103.4
-0.23%
$ 97.48 million $ 519,302
Dec 28, 3 PM $ 3,132.22
+0.00%
$ 98.39 million $ 519,302
Dec 28, 12 PM $ 3,108.02
-0.08%
$ 97.63 million $ 6
Dec 28, 11 AM $ 3,114.01
+0.00%
$ 97.81 million $ 6
Dec 27, 10 PM $ 3,089.75
+0.00%
$ 97.05 million $ 513,720
Dec 27, 9 PM $ 3,110.72
+0.00%
$ 97.71 million $ 513,719
Dec 27, 8 PM $ 3,100.5
+0.00%
$ 97.39 million $ 513,719