Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 3,100.5
+0.00%
$ 97.39 million $ 513,719
Dec 27, 6 PM $ 3,098.74
+0.00%
$ 97.33 million $ 513,710
Dec 27, 1 PM $ 3,109.9
+0.00%
$ 97.69 million $ 514,478
Dec 27, 12 PM $ 3,103.35
+1.00%
$ 97.48 million $ 509,223
Dec 27, 9 AM $ 3,116.34
+0.00%
$ 97.89 million $ 516,406
Dec 27, 3 AM $ 3,106.93
-0.01%
$ 97.59 million $ 514,715
Dec 27, 2 AM $ 3,107.13
+0.00%
$ 97.6 million $ 514,624
Dec 26, 5 PM $ 3,099.38
-0.03%
$ 97.35 million $ 523,166
Dec 26, 4 PM $ 3,100.43
+0.13%
$ 97.39 million $ 523,166
Dec 26, 1 PM $ 3,159.7
+0.26%
$ 99.25 million $ 520,114
Dec 26, 8 AM $ 3,141.28
+0.00%
$ -- $ 401,097
Dec 26, 4 AM $ 3,137.41
-0.25%
$ 98.55 million $ 401,024
Dec 26, 2 AM $ 3,166.49
+2.25%
$ 99.46 million $ 400,931
Dec 26, 1 AM $ 3,096.86
+0.48%
$ 97.28 million $ 390,831
Dec 26, 12 AM $ 3,080.98
+0.26%
$ 96.78 million $ 388,927
Dec 25, 11 PM $ 3,072.97
-0.54%
$ 96.53 million $ 389,108
Dec 25, 10 PM $ 3,084.5
+0.00%
$ 96.89 million $ 376,916
Dec 25, 8 PM $ 3,131.27
+0.00%
$ 98.36 million $ 376,916
Dec 25, 6 PM $ 3,132.34
+0.00%
$ 98.39 million $ 375,401
Dec 25, 5 PM $ 3,119.54
-0.02%
$ 97.99 million $ 375,401
Dec 25, 4 PM $ 3,140.27
+0.44%
$ 98.64 million $ 376,176
Dec 25, 3 PM $ 3,126.51
+1.04%
$ 98.21 million $ 374,601
Dec 25, 2 PM $ 3,101.92
+0.00%
$ 97.43 million $ 371,544
Dec 25, 1 PM $ 3,101.88
+0.00%
$ 97.43 million $ 371,544
Dec 25, 11 AM $ 3,094.91
+0.00%
$ 97.21 million $ 371,449
Dec 25, 10 AM $ 3,094.91
-0.39%
$ 97.21 million $ 371,951
Dec 25, 9 AM $ 3,106.15
+0.13%
$ 97.57 million $ 372,572
Dec 25, 8 AM $ 3,109.5
-0.38%
$ 97.67 million $ 371,415
Dec 25, 7 AM $ 3,121.34
+0.00%
$ 98.04 million $ 363,081
Dec 25, 4 AM $ 3,123.15
-0.12%
$ 98.1 million $ 363,211
Dec 25, 3 AM $ 3,126.92
-0.22%
$ 98.22 million $ 363,065
Dec 25, 2 AM $ 3,133.95
+0.25%
$ 98.44 million $ 362,405
Dec 25, 1 AM $ 3,119.54
-0.12%
$ 97.99 million $ 358,440
Dec 25, 12 AM $ 3,122.94
-0.29%
$ 98.09 million $ 358,439
Dec 24, 11 PM $ 3,131.62
+0.00%
$ 98.37 million $ 358,526
Dec 24, 10 PM $ 3,129.37
+0.00%
$ 98.3 million $ 353,921
Dec 24, 7 PM $ 3,114.91
+0.00%
$ 97.84 million $ 353,464
Dec 24, 6 PM $ 3,110.91
+0.03%
$ 97.72 million $ 4
Dec 24, 5 PM $ 3,107.62
-0.26%
$ 97.61 million $ 4
Dec 24, 4 PM $ 3,102.18
+0.00%
$ 97.44 million $ 353,614
Dec 24, 2 PM $ 3,108.31
+0.00%
$ 97.64 million $ 353,614
Dec 24, 12 PM $ 3,108.1
+0.00%
$ 97.63 million $ 353,614
Dec 24, 11 AM $ 3,112.2
+0.26%
$ 97.76 million $ 353,614
Dec 24, 10 AM $ 3,100.15
+0.00%
$ 97.38 million $ 353,380
Dec 24, 8 AM $ 3,110.45
+0.20%
$ 97.7 million $ 351,920
Dec 24, 7 AM $ 3,113.46
+0.08%
$ 97.8 million $ 353,173
Dec 24, 6 AM $ 3,111.11
-0.01%
$ 97.72 million $ 352,099
Dec 24, 5 AM $ 3,111.34
-0.69%
$ 97.73 million $ 352,265
Dec 24, 4 AM $ 3,132.87
+0.27%
$ 98.21 million $ 353,093
Dec 24, 3 AM $ 3,124.02
+0.39%
$ 97.56 million $ 351,441