Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 3,154.16
-1.16%
$ -- $ 3,216
Jan 28, 2026 $ 3,207.01
+0.46%
$ 100.74 million $ 0
Jan 27, 2026 $ 3,165.72
+2.10%
$ 99.44 million $ 21,507
Jan 26, 2026 $ 3,099.81
+3.09%
$ -- $ 4,144
Jan 25, 2026 $ 2,985.83
-4.91%
$ 93.79 million $ 2,468
Jan 24, 2026 $ 3,139.16
+0.11%
$ 98.6 million $ 15,126
Jan 23, 2026 $ 3,131.29
-0.39%
$ 98.36 million $ 28,543
Jan 22, 2026 $ 3,122.25
-2.63%
$ 98.07 million $ 1
Jan 21, 2026 $ 3,050.9
-2.96%
$ -- $ 2
Jan 20, 2026 $ 3,191.1
-5.56%
$ 100.24 million $ 4
Jan 19, 2026 $ 3,371.64
-3.81%
$ 105.91 million $ 1
Jan 18, 2026 $ 3,507.09
-0.30%
$ 110.16 million $ 4,353
Jan 17, 2026 $ 3,504.77
+0.20%
$ 110.09 million $ 68,635
Jan 16, 2026 $ 3,499.2
-0.60%
$ 109.91 million $ 41,259
Jan 15, 2026 $ 3,520.17
-1.27%
$ 110.69 million $ 3,365
Jan 14, 2026 $ 3,564.73
+1.06%
$ 111.99 million $ 87,420
Jan 13, 2026 $ 3,530.07
+7.25%
$ 110.88 million $ 25,351
Jan 12, 2026 $ 3,291.78
-0.60%
$ 103.4 million $ 26,204
Jan 11, 2026 $ 3,311.17
+1.03%
$ 104.01 million $ 36,511
Jan 10, 2026 $ 3,273.04
-0.26%
$ 102.78 million $ 19,495
Jan 9, 2026 $ 3,283.28
-0.56%
$ 103.13 million $ 3,234
Jan 8, 2026 $ 3,270.85
-2.59%
$ -- $ 140,587
Jan 7, 2026 $ 3,336.92
-4.35%
$ 104.82 million $ 140,974
Jan 6, 2026 $ 3,435.57
+0.13%
$ 107.91 million $ 142,162
Jan 5, 2026 $ 3,428.42
+2.71%
$ 107.69 million $ 129,351
Jan 4, 2026 $ 3,299.29
-1.03%
$ 103.63 million $ 0.1
Jan 3, 2026 $ 3,313.83
-0.22%
$ 104.09 million $ 236,616
Jan 2, 2026 $ 3,315.92
+3.97%
$ 104.16 million $ 171,900
Jan 1, 2026 $ 3,166.31
+0.39%
$ 99.46 million $ 26
Dec 31, 2025 $ 3,149.54
-0.21%
$ 98.93 million $ 724,870
Dec 30, 2025 $ 3,156.77
+1.57%
$ 99.16 million $ 682,771
Dec 29, 2025 $ 3,112.52
-0.51%
$ 97.63 million $ 629,735
Dec 28, 2025 $ 3,101.24
-0.41%
$ 97.41 million $ 519,302
Dec 27, 2025 $ 3,089.75
-0.56%
$ 97.05 million $ 513,720
Dec 26, 2025 $ 3,099.38
+0.86%
$ -- $ 523,166
Dec 25, 2025 $ 3,084.5
-1.51%
$ 96.53 million $ 376,916
Dec 24, 2025 $ 3,129.37
-0.30%
$ 98.37 million $ 353,921
Dec 23, 2025 $ 3,148.21
-1.94%
$ 98.89 million $ 351,810
Dec 22, 2025 $ 3,147.42
-1.10%
$ 98.86 million $ 356,499
Dec 21, 2025 $ 3,148.41
+0.03%
$ 99.96 million $ 345,089
Dec 20, 2025 $ 3,165
+0.38%
$ 98.95 million $ 250,856
Dec 19, 2025 $ 3,168.14
+5.92%
$ 99.51 million $ 2
Dec 18, 2025 $ 2,980.46
-0.33%
$ 94.12 million $ 479,341
Dec 17, 2025 $ 2,981.93
-4.92%
$ 93.67 million $ 177
Dec 16, 2025 $ 3,128.75
-0.72%
$ 98.14 million $ 438,317
Dec 15, 2025 $ 3,116.57
-3.97%
$ 98.62 million $ 357,482
Dec 14, 2025 $ 3,273.82
-0.89%
$ 101.97 million $ 309,899
Dec 13, 2025 $ 3,295.9
+0.64%
$ 103.76 million $ 237,498
Dec 12, 2025 $ 3,267.88
-4.70%
$ 102.65 million $ 205,036
Dec 11, 2025 $ 3,412.22
-2.74%
$ 107.18 million $ 8