Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 4,379.48
-1.58%
$ 136.74 million $ 151,412
Sep 29, 2025 $ 4,451.27
+2.62%
$ 139.82 million $ 180,683
Sep 28, 2025 $ 4,321.44
+2.59%
$ 136.25 million $ 162,785
Sep 27, 2025 $ 4,212.52
-0.82%
$ 132.32 million $ 305,061
Sep 26, 2025 $ 4,254.19
+4.54%
$ 133.41 million $ 9,798
Sep 25, 2025 $ 4,091.48
-6.73%
$ 127.82 million $ 99,314
Sep 24, 2025 $ 4,388.77
-0.23%
$ 137.78 million $ 457,480
Sep 23, 2025 $ 4,370.92
-1.40%
$ 137.29 million $ 371,644
Sep 22, 2025 $ 4,420.26
-5.87%
$ 139.1 million $ 106,701
Sep 21, 2025 $ 4,676.06
-0.52%
$ 147.51 million $ 64,776
Sep 20, 2025 $ 4,710.5
+0.02%
$ 147.76 million $ 6,416
Sep 19, 2025 $ 4,713.96
-2.14%
$ 147.49 million $ 10,285
Sep 18, 2025 $ 4,824.25
-0.14%
$ 151.05 million $ 179,115
Sep 17, 2025 $ 4,807.14
+1.35%
$ 151.61 million $ 235,437
Sep 16, 2025 $ 4,755.55
-0.16%
$ 149.54 million $ 8,106
Sep 15, 2025 $ 4,763.49
-1.56%
$ 149.63 million $ 1.18 million
Sep 14, 2025 $ 4,851.79
-1.16%
$ 151.94 million $ 8,094
Sep 13, 2025 $ 4,903.79
-0.52%
$ 154.03 million $ 24,151
Sep 12, 2025 $ 4,918.62
+4.78%
$ 154.5 million $ 50,693
Sep 11, 2025 $ 4,694.9
+2.59%
$ 147.47 million $ 33,497
Sep 10, 2025 $ 4,575.18
+0.92%
$ 143.71 million $ 7,139
Sep 9, 2025 $ 4,532.23
+0.03%
$ 142.36 million $ 10,115
Sep 8, 2025 $ 4,531.67
+0.02%
$ 142.34 million $ 139,392
Sep 7, 2025 $ 4,544.45
+1.02%
$ 142.75 million $ 54,995
Sep 6, 2025 $ 4,502.98
-0.02%
$ 141.44 million $ 630,218
Sep 5, 2025 $ 4,505.28
-0.50%
$ 141.52 million $ 586,661
Sep 4, 2025 $ 4,543
-3.05%
$ 142.86 million $ 265,192
Sep 3, 2025 $ 4,696.95
+3.22%
$ 147.22 million $ 483,285
Sep 2, 2025 $ 4,550.98
+0.41%
$ 142.95 million $ 1.02 million
Sep 1, 2025 $ 4,522.54
-2.70%
$ 142.06 million $ 100,536
Aug 31, 2025 $ 4,698.57
+2.22%
$ 146.1 million $ 811,602
Aug 30, 2025 $ 4,578.41
-0.40%
$ 144.38 million $ 3,423
Aug 29, 2025 $ 4,590
-3.21%
$ 144.18 million $ 546,697
Aug 28, 2025 $ 4,738.68
-0.06%
$ 148.85 million $ 485,659
Aug 27, 2025 $ 4,740.62
-2.09%
$ 149.08 million $ 947,367
Aug 26, 2025 $ 4,797.57
+4.00%
$ 151.93 million $ 1.25 million
Aug 25, 2025 $ 4,621.49
-7.58%
$ 144.59 million $ 1.61 million
Aug 24, 2025 $ 4,970.25
-0.38%
$ 157.47 million $ 1.17 million
Aug 23, 2025 $ 4,971.31
-1.65%
$ 156.93 million $ 784,357
Aug 22, 2025 $ 5,038.14
+13.61%
$ 158.9 million $ 1.44 million
Aug 21, 2025 $ 4,465.04
-1.34%
$ 139.3 million $ 671,441
Aug 20, 2025 $ 4,543.35
+5.51%
$ 142.42 million $ 1.05 million
Aug 19, 2025 $ 4,342.08
-4.26%
$ 135.7 million $ 44
Aug 18, 2025 $ 4,551.23
-3.44%
$ 142.96 million $ 145
Aug 17, 2025 $ 4,713.2
+1.77%
$ 148.05 million $ 602
Aug 16, 2025 $ 4,630.8
-0.27%
$ 145.46 million $ 1,107
Aug 15, 2025 $ 4,643.22
-2.93%
$ 145.85 million $ 810
Aug 14, 2025 $ 4,793.35
-4.14%
$ 150.56 million $ 3,278
Aug 13, 2025 $ 5,004.12
+3.82%
$ 157.18 million $ 1,375
Aug 12, 2025 $ 4,817.9
+8.55%
$ 151.34 million $ 1,741