Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1,722.43
+0.47%
$ 54.1 million $ 1,362
Jun 10, 2 AM $ 1,718.38
-0.92%
$ 53.98 million $ 1,362
Jun 10, 1 AM $ 1,732.95
-0.19%
$ 54.43 million $ 1,362
Jun 9, 10 PM $ 1,743.63
+0.00%
$ 54.77 million $ 1
Jun 9, 9 PM $ 1,745.61
-0.44%
$ 54.83 million $ 1
Jun 9, 8 PM $ 1,753.32
+0.00%
$ 55.07 million $ 1
Jun 9, 3 PM $ 1,733.56
-0.36%
$ 54.45 million $ 1,389
Jun 9, 2 PM $ 1,772.06
+0.00%
$ 55.66 million $ 1,389
Jun 9, 1 PM $ 1,778.56
+0.17%
$ 55.87 million $ 1,389
Jun 9, 12 PM $ 1,778.44
+0.36%
$ 55.86 million $ 1
Jun 9, 11 AM $ 1,770.26
+0.02%
$ 55.61 million $ 1
Jun 9, 10 AM $ 1,769.17
-0.04%
$ 55.57 million $ 1,486
Jun 9, 9 AM $ 1,767.81
-0.47%
$ 55.53 million $ 1,486
Jun 9, 7 AM $ 1,780.97
-0.48%
$ 55.94 million $ 1,486
Jun 9, 5 AM $ 1,800.82
+0.00%
$ 56.57 million $ 1,486
Jun 9, 4 AM $ 1,775.79
+0.82%
$ 55.78 million $ 1,486
Jun 9, 3 AM $ 1,759.31
+0.16%
$ 55.26 million $ 664
Jun 9, 2 AM $ 1,756.52
-0.56%
$ 55.17 million $ 664
Jun 9, 12 AM $ 1,800.11
-0.08%
$ 56.54 million $ 664
Jun 8, 11 PM $ 1,805.62
+0.49%
$ 56.72 million $ 646
Jun 8, 10 PM $ 1,792.94
+0.30%
$ 56.32 million $ 1
Jun 8, 8 PM $ 1,782.45
+0.00%
$ 55.99 million $ 1
Jun 8, 5 PM $ 1,775.56
-0.45%
$ 55.77 million $ 1
Jun 8, 4 PM $ 1,795.12
+0.49%
$ 56.39 million $ 1,936
Jun 8, 3 PM $ 1,786.95
+0.00%
$ 56.13 million $ 1,936
Jun 8, 1 PM $ 1,788.66
+0.61%
$ 56.18 million $ 1,936
Jun 8, 12 PM $ 1,797.59
+0.00%
$ 56.46 million $ 1,935
Jun 8, 11 AM $ 1,789.7
+1.13%
$ 56.22 million $ 1,935
Jun 8, 10 AM $ 1,769.36
+0.01%
$ 55.58 million $ 2,249
Jun 8, 9 AM $ 1,769.27
+0.64%
$ 55.57 million $ 2,249
Jun 8, 8 AM $ 1,764.67
-0.52%
$ 55.43 million $ 1
Jun 8, 7 AM $ 1,767.5
+0.08%
$ 55.52 million $ 1
Jun 8, 6 AM $ 1,757.28
+0.55%
$ 55.2 million $ 1
Jun 8, 5 AM $ 1,746.7
+0.08%
$ 54.87 million $ 2,649
Jun 8, 3 AM $ 1,773.31
-0.03%
$ 55.7 million $ 2,649
Jun 8, 2 AM $ 1,777.83
+0.08%
$ 55.84 million $ 2,649
Jun 8, 1 AM $ 1,793.6
+0.00%
$ 56.34 million $ 2,649
Jun 8, 12 AM $ 1,793.6
+0.87%
$ 56.34 million $ 2,649
Jun 7, 11 PM $ 1,775.22
+2.13%
$ 55.76 million $ 1,493
Jun 7, 10 PM $ 1,738.21
+0.00%
$ 54.6 million $ 1,493
Jun 7, 9 PM $ 1,738.18
+0.96%
$ 54.6 million $ 1,493
Jun 7, 8 PM $ 1,718.69
+1.15%
$ 53.99 million $ 1,034
Jun 7, 7 PM $ 1,699.59
-1.56%
$ 53.39 million $ 1,034
Jun 7, 6 PM $ 1,727.03
+0.06%
$ 54.25 million $ 1,034
Jun 7, 5 PM $ 1,724.45
+0.00%
$ 54.17 million $ 1,034
Jun 7, 4 PM $ 1,731.68
+0.00%
$ 54.39 million $ 1,034
Jun 7, 3 PM $ 1,731.68
+0.19%
$ 54.39 million $ 1,034
Jun 7, 2 PM $ 1,721.33
+0.00%
$ 54.07 million $ 1,184
Jun 7, 1 PM $ 1,721.32
+0.62%
$ 54.07 million $ 1,184
Jun 7, 12 PM $ 1,706.16
-1.74%
$ 53.59 million $ 792