Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 2,366.36
+0.00%
$ 74.33 million $ 28,297
Apr 9, 8 PM $ 2,366.37
+0.26%
$ 74.33 million $ 28,323
Apr 9, 7 PM $ 2,354.28
+0.00%
$ 73.95 million $ 28,432
Apr 9, 6 PM $ 2,354.6
-0.46%
$ 73.96 million $ 28,432
Apr 9, 5 PM $ 2,367.77
+0.78%
$ 74.37 million $ 28,371
Apr 9, 4 PM $ 2,345.08
+0.55%
$ 73.66 million $ 28,371
Apr 9, 3 PM $ 2,315.97
+0.00%
$ 72.75 million $ 28,371
Apr 9, 2 PM $ 2,315.98
+0.24%
$ 72.75 million $ 28,327
Apr 9, 1 PM $ 2,322.33
+0.00%
$ 72.95 million $ 84,919
Apr 9, 12 PM $ 2,324.19
+0.00%
$ 73.01 million $ 84,930
Apr 9, 9 AM $ 2,333.51
+0.08%
$ 73.3 million $ 84,917
Apr 9, 8 AM $ 2,331.76
+0.00%
$ 73.24 million $ 82,765
Apr 9, 7 AM $ 2,331.76
+0.14%
$ 73.24 million $ 82,760
Apr 9, 6 AM $ 2,323.91
+0.00%
$ 73 million $ 82,958
Apr 9, 5 AM $ 2,334.4
+0.00%
$ 73.33 million $ 82,958
Apr 9, 4 AM $ 2,328.21
-0.10%
$ 73.13 million $ 82,958
Apr 9, 3 AM $ 2,330.45
+0.00%
$ 73.2 million $ 82,851
Apr 9, 2 AM $ 2,330.35
+0.26%
$ 73.2 million $ 82,523
Apr 9, 1 AM $ 2,324.34
+0.00%
$ 73.01 million $ 76,159
Apr 9, 12 AM $ 2,341.79
+0.00%
$ 73.56 million $ 76,160
Apr 8, 11 PM $ 2,341.8
-0.35%
$ 73.56 million $ 76,150
Apr 8, 10 PM $ 2,354.33
-0.20%
$ 73.95 million $ 76,508
Apr 8, 9 PM $ 2,361.62
-0.11%
$ 74.18 million $ 76,901
Apr 8, 7 PM $ 2,361.24
-0.74%
$ 74.17 million $ 76,863
Apr 8, 6 PM $ 2,378.81
+0.00%
$ 74.72 million $ 76,641
Apr 8, 5 PM $ 2,378.81
+0.37%
$ 74.72 million $ 76,623
Apr 8, 4 PM $ 2,367.14
+0.15%
$ 74.35 million $ 76,800
Apr 8, 2 PM $ 2,371.69
-1.34%
$ 74.5 million $ 76,781
Apr 8, 1 PM $ 2,403.86
+0.00%
$ 75.51 million $ 77,630
Apr 8, 12 PM $ 2,405.34
+0.14%
$ 75.55 million $ 77,630
Apr 8, 11 AM $ 2,399.01
-0.20%
$ 75.36 million $ 1,555
Apr 8, 9 AM $ 2,412.08
+0.16%
$ 75.77 million $ 1,663
Apr 8, 8 AM $ 2,408.51
+0.23%
$ 75.65 million $ 1,255
Apr 8, 7 AM $ 2,402.95
+0.05%
$ 75.48 million $ 948
Apr 8, 6 AM $ 2,392.89
-0.20%
$ 75.16 million $ 684
Apr 8, 5 AM $ 2,397.8
-0.03%
$ 75.32 million $ 682
Apr 8, 4 AM $ 2,388.5
+0.00%
$ 75.03 million $ 935
Apr 8, 3 AM $ 2,385.11
-0.18%
$ 74.92 million $ 935
Apr 8, 2 AM $ 2,391.8
+0.17%
$ 75.13 million $ 1,086
Apr 8, 1 AM $ 2,387.85
-0.37%
$ 75 million $ 1,086
Apr 8, 12 AM $ 2,396.74
+3.12%
$ 75.28 million $ 931
Apr 7, 11 PM $ 2,323.78
+0.00%
$ 72.99 million $ 892
Apr 7, 10 PM $ 2,323.71
+2.32%
$ 72.99 million $ 892
Apr 7, 9 PM $ 2,270.92
+0.76%
$ 71.33 million $ 872
Apr 7, 8 PM $ 2,235.44
+0.00%
$ 70.22 million $ 868
Apr 7, 7 PM $ 2,235.41
-0.25%
$ 70.22 million $ 722
Apr 7, 6 PM $ 2,241.04
+0.00%
$ 70.39 million $ 717
Apr 7, 5 PM $ 2,227.34
+0.03%
$ 69.96 million $ 717
Apr 7, 2 PM $ 2,209.82
-0.69%
$ 69.41 million $ 989
Apr 7, 1 PM $ 2,231.23
-0.07%
$ 70.09 million $ 985