Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 2,050.77
-0.08%
$ 64.42 million $ 16
Aug 6, 8 AM $ 2,050.41
+0.01%
$ 64.41 million $ 1
Aug 6, 5 AM $ 2,053.85
+0.48%
$ 64.51 million $ 1
Aug 6, 4 AM $ 2,042.76
+0.00%
$ 64.17 million $ 1
Aug 6, 2 AM $ 2,046.23
+0.00%
$ 64.27 million $ 1,195
Aug 6, 1 AM $ 2,047.96
-0.17%
$ 64.33 million $ 1,195
Aug 6, 12 AM $ 2,044.05
+0.00%
$ 64.21 million $ 1,195
Aug 5, 11 PM $ 2,044.06
-0.02%
$ 64.21 million $ 1,195
Aug 5, 10 PM $ 2,051.33
+0.20%
$ 64.43 million $ 13
Aug 5, 9 PM $ 2,047.08
-0.16%
$ 64.3 million $ 13
Aug 5, 7 PM $ 2,059.84
+0.10%
$ 64.7 million $ 14
Aug 5, 6 PM $ 2,029.7
+0.05%
$ 63.75 million $ 14
Aug 5, 5 PM $ 2,028.45
+0.07%
$ 63.72 million $ 14
Aug 5, 4 PM $ 2,020.81
+0.48%
$ 63.48 million $ 13
Aug 5, 2 PM $ 2,012.31
+0.48%
$ 63.21 million $ 13
Aug 5, 1 PM $ 2,002.42
+0.61%
$ 62.9 million $ 13
Aug 5, 12 PM $ 1,992.18
-1.19%
$ 62.58 million $ 13
Aug 5, 10 AM $ 2,004.01
-0.02%
$ 62.95 million $ 13
Aug 5, 9 AM $ 2,015.19
+0.40%
$ 63.3 million $ 1
Aug 5, 8 AM $ 2,007.51
-0.14%
$ 63.06 million $ 0
Aug 5, 7 AM $ 2,001.41
+0.00%
$ 62.87 million $ 0
Aug 5, 6 AM $ 2,007.01
+0.00%
$ 63.04 million $ 0
Aug 5, 5 AM $ 2,006.21
+0.00%
$ 63.02 million $ 12
Aug 5, 4 AM $ 2,004.08
+0.00%
$ 62.95 million $ 0
Aug 5, 3 AM $ 2,008.39
+0.00%
$ 63.09 million $ 1
Aug 5, 1 AM $ 2,001.52
+0.33%
$ 62.87 million $ 5,840
Aug 4, 11 PM $ 2,009.95
-0.25%
$ 63.13 million $ 5,839
Aug 4, 10 PM $ 2,014.95
-0.11%
$ 63.29 million $ 5,840
Aug 4, 8 PM $ 2,012.23
+0.00%
$ 63.21 million $ 5,840
Aug 4, 7 PM $ 2,012.23
+0.00%
$ 63.21 million $ 5,840
Aug 4, 6 PM $ 1,978.48
+0.00%
$ 62.15 million $ 2
Aug 4, 5 PM $ 1,977.94
+1.07%
$ 62.13 million $ 2
Aug 4, 4 PM $ 1,802.75
-10.30%
$ 56.63 million $ 1
Aug 4, 1 PM $ 2,004.4
-0.42%
$ 62.96 million $ 1
Aug 4, 12 PM $ 2,010.55
+0.25%
$ 63.15 million $ 1
Aug 4, 11 AM $ 2,005.4
-0.06%
$ 62.99 million $ 1
Aug 4, 9 AM $ 1,999.81
+0.00%
$ 62.82 million $ 1
Aug 4, 8 AM $ 2,000.65
-0.24%
$ 62.84 million $ 5,932
Aug 4, 7 AM $ 1,983.21
-0.67%
$ 62.29 million $ 5,933
Aug 4, 6 AM $ 2,005.15
+0.00%
$ 62.98 million $ 5,933
Aug 4, 3 AM $ 1,998.59
+0.00%
$ 62.78 million $ 5,934
Aug 4, 2 AM $ 2,004.66
+0.28%
$ 62.97 million $ 5,254
Aug 4, 1 AM $ 1,993.32
+0.05%
$ 62.61 million $ 5,253
Aug 4, 12 AM $ 2,000.17
+0.06%
$ 62.83 million $ 5,254
Aug 3, 11 PM $ 1,998.7
+0.80%
$ 62.78 million $ 5,254
Aug 3, 10 PM $ 1,982.8
-0.29%
$ 62.28 million $ 5,252
Aug 3, 9 PM $ 2,001.42
+0.66%
$ 62.87 million $ 2,825
Aug 3, 8 PM $ 1,992.45
-0.80%
$ 62.58 million $ 1,745
Aug 3, 7 PM $ 2,010.35
-3.52%
$ 63.15 million $ 1,103
Aug 3, 5 PM $ 2,007.21
+0.69%
$ 63.05 million $ 1,103