Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 3,124.02
+0.39%
$ 97.56 million $ 351,441
Dec 24, 2 AM $ 3,111.73
-1.02%
$ 97.74 million $ 349,160
Dec 24, 1 AM $ 3,143.65
+0.16%
$ 98.75 million $ 351,754
Dec 24, 12 AM $ 3,138.69
+0.00%
$ 98.59 million $ 350,678
Dec 23, 9 PM $ 3,148.21
-0.33%
$ 98.89 million $ 351,810
Dec 23, 8 PM $ 3,135.89
+0.54%
$ 98.5 million $ 349,238
Dec 23, 7 PM $ 3,113.48
-0.46%
$ 97.8 million $ 347,695
Dec 23, 6 PM $ 3,123.74
+0.00%
$ 98.12 million $ 347,777
Dec 23, 12 PM $ 3,150.62
+0.07%
$ 98.96 million $ 350,474
Dec 23, 11 AM $ 3,148.34
+0.11%
$ 98.89 million $ 350,045
Dec 23, 10 AM $ 3,144.8
+0.16%
$ 98.78 million $ 350,174
Dec 23, 9 AM $ 3,139.47
+0.17%
$ 98.61 million $ 349,994
Dec 23, 3 AM $ 3,172.23
-0.71%
$ 99.64 million $ 355,104
Dec 23, 2 AM $ 3,194.78
-0.44%
$ 100.35 million $ 355,586
Dec 23, 1 AM $ 3,208.82
-0.05%
$ 100.79 million $ 356,548
Dec 22, 9 PM $ 3,147.42
+0.00%
$ 98.86 million $ 356,499
Dec 22, 7 PM $ 3,215.66
+0.00%
$ 101.01 million $ 356,499
Dec 22, 6 PM $ 3,213.3
-0.15%
$ 100.93 million $ 357,043
Dec 22, 5 PM $ 3,218.23
-0.32%
$ 101.09 million $ 358,102
Dec 22, 4 PM $ 3,228.54
-0.12%
$ 101.41 million $ 359,141
Dec 22, 1 PM $ 3,232.15
+0.00%
$ 101.53 million $ 358,430
Dec 22, 12 PM $ 3,232.15
+0.01%
$ 101.53 million $ 358,430
Dec 22, 11 AM $ 3,231.89
+0.04%
$ 101.52 million $ 357,403
Dec 22, 10 AM $ 3,223.8
+0.08%
$ 101.26 million $ 357,011
Dec 22, 9 AM $ 3,221.21
+0.16%
$ 101.18 million $ 356,317
Dec 22, 6 AM $ 3,214.03
-0.22%
$ 100.96 million $ 356,873
Dec 22, 2 AM $ 3,177.54
-1.46%
$ 99.81 million $ 353,709
Dec 22, 1 AM $ 3,223.02
+0.19%
$ 101.24 million $ 352,817
Dec 22, 12 AM $ 3,216.8
+1.08%
$ 101.04 million $ 348,734
Dec 21, 11 PM $ 3,182.41
+0.49%
$ 99.96 million $ 344,737
Dec 21, 6 PM $ 3,148.41
+0.00%
$ 98.89 million $ 345,089
Dec 21, 3 PM $ 3,137.05
+0.00%
$ 98.54 million $ 345,089
Dec 21, 2 PM $ 3,151.67
+0.00%
$ 99 million $ 344,192
Dec 21, 1 PM $ 3,151.67
-0.33%
$ 99 million $ 344,192
Dec 21, 12 PM $ 3,160.17
-0.53%
$ 99.26 million $ 348,798
Dec 21, 11 AM $ 3,176.96
-0.27%
$ 99.79 million $ 348,798
Dec 21, 10 AM $ 3,185.56
+0.10%
$ 100.06 million $ 348,495
Dec 21, 9 AM $ 3,181.58
+0.25%
$ 99.94 million $ 346,672
Dec 21, 8 AM $ 3,173.9
+0.00%
$ 99.7 million $ 346,653
Dec 21, 4 AM $ 3,157.8
+0.00%
$ 99.19 million $ 341,405
Dec 21, 2 AM $ 3,153.42
+0.16%
$ 99.05 million $ 331,942
Dec 21, 1 AM $ 3,148.43
-0.40%
$ 98.9 million $ 332,374
Dec 21, 12 AM $ 3,151.66
+0.13%
$ 99 million $ 271,916
Dec 20, 11 PM $ 3,150.14
+0.00%
$ 98.95 million $ 250,856
Dec 20, 9 PM $ 3,165
+0.45%
$ 99.42 million $ 250,856
Dec 20, 4 PM $ 3,159.63
+0.00%
$ 99.25 million $ 242,818
Dec 20, 2 PM $ 3,155.01
+0.00%
$ 99.1 million $ 235,058
Dec 20, 11 AM $ 3,146.33
+0.00%
$ 98.83 million $ 231,740
Dec 20, 10 AM $ 3,153.04
+0.00%
$ 99.04 million $ 231,724
Dec 20, 8 AM $ 3,167.91
+0.44%
$ 99.51 million $ 231,724