Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 3,167.91
+0.44%
$ 99.51 million $ 231,724
Dec 20, 7 AM $ 3,161.13
-0.11%
$ 99.29 million $ 232,299
Dec 20, 6 AM $ 3,164.23
-0.07%
$ 99.39 million $ 232,306
Dec 20, 5 AM $ 3,152.94
-0.56%
$ 99.04 million $ 211,582
Dec 20, 4 AM $ 3,170.81
+0.00%
$ 99.6 million $ 61,923
Dec 20, 3 AM $ 3,158.89
+0.00%
$ 99.22 million $ 61,923
Dec 20, 2 AM $ 3,158.88
+0.35%
$ 99.22 million $ 61,672
Dec 20, 1 AM $ 3,158.96
+0.07%
$ 99.23 million $ 61,424
Dec 20, 12 AM $ 3,156.39
+0.10%
$ 99.15 million $ 60,940
Dec 19, 8 PM $ 3,168.14
+0.01%
$ 99.51 million $ 2
Dec 19, 7 PM $ 3,168.23
+0.98%
$ 99.52 million $ 2
Dec 19, 5 PM $ 3,137.92
+0.06%
$ 98.57 million $ 563,701
Dec 19, 4 PM $ 3,135.06
+0.24%
$ 98.48 million $ 563,701
Dec 19, 2 PM $ 3,131.35
+0.00%
$ 98.36 million $ 563,701
Dec 19, 1 PM $ 3,127.35
-0.10%
$ 98.23 million $ 563,700
Dec 19, 9 AM $ 3,121.86
+0.00%
$ 98.06 million $ 186
Dec 19, 7 AM $ 3,093.13
+0.00%
$ 97.16 million $ 539,915
Dec 19, 6 AM $ 3,091.85
+0.00%
$ 97.12 million $ 539,915
Dec 19, 5 AM $ 3,089.51
+0.16%
$ 97.04 million $ 539,914
Dec 19, 3 AM $ 3,079.36
+1.66%
$ 95.15 million $ 539,911
Dec 19, 2 AM $ 2,992.91
+0.06%
$ 94.01 million $ 540,995
Dec 19, 1 AM $ 2,997.05
+0.39%
$ 94.14 million $ 483,343
Dec 19, 12 AM $ 2,980.75
-0.35%
$ 93.63 million $ 479,340
Dec 18, 11 PM $ 2,996.48
-0.01%
$ 94.12 million $ 479,341
Dec 18, 10 PM $ 2,980.46
-0.28%
$ 93.62 million $ 479,341
Dec 18, 9 PM $ 2,974.96
+0.66%
$ 93.45 million $ 479,339
Dec 18, 8 PM $ 2,965.24
+0.63%
$ 93.14 million $ 476,322
Dec 18, 7 PM $ 2,943.82
-1.63%
$ 92.47 million $ 490,639
Dec 18, 6 PM $ 2,991.58
+0.00%
$ 93.97 million $ 490,639
Dec 18, 5 PM $ 2,991.58
-3.88%
$ 93.97 million $ 490,639
Dec 18, 3 PM $ 3,139.57
+0.00%
$ 98.62 million $ 496,515
Dec 18, 1 PM $ 3,074.19
+0.97%
$ 96.56 million $ 491,524
Dec 18, 12 PM $ 3,044.73
+0.49%
$ 95.64 million $ 488,991
Dec 18, 11 AM $ 3,029.89
+0.00%
$ 95.17 million $ 483,719
Dec 18, 8 AM $ 3,001.91
+0.00%
$ 94.29 million $ 482,404
Dec 18, 5 AM $ 2,992.38
-0.37%
$ 93.99 million $ 482,401
Dec 18, 4 AM $ 2,994.23
+0.00%
$ 94.05 million $ 480,363
Dec 18, 3 AM $ 2,992.2
-0.02%
$ 93.99 million $ 480,363
Dec 18, 2 AM $ 2,996.43
+0.10%
$ 94.12 million $ 480,362
Dec 18, 1 AM $ 2,992.48
+0.07%
$ 94 million $ 480,362
Dec 17, 10 PM $ 2,981.93
+0.05%
$ 93.67 million $ 177
Dec 17, 9 PM $ 2,982.37
-0.60%
$ 93.68 million $ 477,341
Dec 17, 8 PM $ 2,999.66
+0.54%
$ 94.22 million $ 477,341
Dec 17, 7 PM $ 2,983.79
+0.00%
$ 93.72 million $ 477,343
Dec 17, 6 PM $ 3,017.09
+0.00%
$ 94.77 million $ 477,343
Dec 17, 5 PM $ 3,011.66
-0.47%
$ 94.6 million $ 477,343
Dec 17, 4 PM $ 3,026
-4.22%
$ 95.05 million $ 477,343
Dec 17, 3 PM $ 3,196.04
+2.38%
$ 100.39 million $ 442,557
Dec 17, 2 PM $ 3,119.24
+0.25%
$ 97.98 million $ 442,552
Dec 17, 11 AM $ 3,097.24
+0.00%
$ 97.29 million $ 442,553