Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 3,119.24
+0.25%
$ 97.98 million $ 442,552
Dec 17, 11 AM $ 3,097.24
+0.00%
$ 97.29 million $ 442,553
Dec 17, 8 AM $ 3,124.03
-0.10%
$ 98.13 million $ 442,743
Dec 17, 7 AM $ 3,127.26
+0.44%
$ 98.23 million $ 440,585
Dec 17, 3 AM $ 3,138.17
-0.03%
$ 98.57 million $ 443,208
Dec 17, 1 AM $ 3,144.3
+0.36%
$ 98.77 million $ 441,600
Dec 17, 12 AM $ 3,133.14
-0.10%
$ 98.42 million $ 441,559
Dec 16, 11 PM $ 3,124.53
-0.12%
$ 98.14 million $ 438,319
Dec 16, 9 PM $ 3,128.75
+0.00%
$ 98.28 million $ 438,317
Dec 16, 7 PM $ 3,113.6
+0.24%
$ 97.8 million $ 183
Dec 16, 5 PM $ 3,123.47
+0.07%
$ 98.11 million $ 441,107
Dec 16, 4 PM $ 3,137.44
+0.00%
$ 98.55 million $ 441,107
Dec 16, 12 PM $ 3,134.55
+0.00%
$ 98.46 million $ 441,107
Dec 16, 11 AM $ 3,125.07
+0.00%
$ 98.16 million $ 439,683
Dec 16, 10 AM $ 3,139.22
+1.20%
$ 98.61 million $ 432,208
Dec 16, 9 AM $ 3,111.51
+0.43%
$ 97.74 million $ 431,510
Dec 16, 8 AM $ 3,091.04
+0.00%
$ 97.09 million $ 432,088
Dec 16, 7 AM $ 3,104.17
-0.36%
$ 97.51 million $ 435,355
Dec 16, 5 AM $ 3,096.05
+0.00%
$ 97.25 million $ 435,356
Dec 16, 3 AM $ 3,129.79
+0.00%
$ 98.31 million $ 435,085
Dec 16, 2 AM $ 3,130.1
+0.05%
$ 98.32 million $ 435,619
Dec 16, 1 AM $ 3,133.33
+0.00%
$ 98.42 million $ 438,130
Dec 16, 12 AM $ 3,151.4
+0.00%
$ 98.99 million $ 438,129
Dec 15, 11 PM $ 3,139.74
+0.70%
$ 98.62 million $ 433,216
Dec 15, 10 PM $ 3,116.57
-0.02%
$ 97.89 million $ 357,482
Dec 15, 9 PM $ 3,106.6
-0.04%
$ 97.58 million $ 357,481
Dec 15, 8 PM $ 3,107.81
-0.58%
$ 97.62 million $ 298,586
Dec 15, 7 PM $ 3,124.33
+1.27%
$ 98.14 million $ 299,263
Dec 15, 6 PM $ 3,085.3
-0.92%
$ 96.91 million $ 300,234
Dec 15, 5 PM $ 3,154.86
+0.00%
$ 99.1 million $ 306,186
Dec 15, 4 PM $ 3,182.88
+0.18%
$ 99.98 million $ 306,186
Dec 15, 3 PM $ 3,177.25
-4.28%
$ 99.8 million $ 306,185
Dec 15, 2 PM $ 3,318.37
-0.04%
$ 104.23 million $ 318,627
Dec 15, 1 PM $ 3,324.33
-0.42%
$ 104.42 million $ 318,628
Dec 15, 12 PM $ 3,346.5
+0.00%
$ 105.12 million $ 318,628
Dec 15, 11 AM $ 3,350.65
-0.07%
$ 105.25 million $ 318,387
Dec 15, 10 AM $ 3,352.9
+0.48%
$ 105.32 million $ 316,224
Dec 15, 9 AM $ 3,329.21
+0.16%
$ 104.57 million $ 314,976
Dec 15, 8 AM $ 3,324.07
+0.29%
$ 104.41 million $ 319,339
Dec 15, 7 AM $ 3,315.51
+0.16%
$ 104.14 million $ 318,675
Dec 15, 6 AM $ 3,310.19
+0.00%
$ 103.98 million $ 316,867
Dec 15, 5 AM $ 3,312.48
-0.07%
$ 104.05 million $ 318,592
Dec 15, 2 AM $ 3,308.46
+1.45%
$ 103.92 million $ 318,583
Dec 15, 1 AM $ 3,261.16
+0.06%
$ 102.44 million $ 311,057
Dec 15, 12 AM $ 3,259.1
+0.42%
$ 102.37 million $ 310,987
Dec 14, 11 PM $ 3,246.44
+0.13%
$ 101.97 million $ 304,587
Dec 14, 9 PM $ 3,273.82
+0.00%
$ 102.83 million $ 309,899
Dec 14, 8 PM $ 3,289.14
+0.00%
$ 103.32 million $ 306,957
Dec 14, 7 PM $ 3,289.14
+0.00%
$ 103.32 million $ 306,957
Dec 14, 6 PM $ 3,266.85
+0.27%
$ 102.62 million $ 306,956