Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 3,277.73
+0.00%
$ 102.96 million $ 308,022
Dec 14, 4 PM $ 3,272.06
-0.23%
$ 102.78 million $ 308,022
Dec 14, 3 PM $ 3,286.56
+0.00%
$ 103.23 million $ 309,586
Dec 14, 7 AM $ 3,299.43
+0.08%
$ 103.64 million $ 305,268
Dec 14, 6 AM $ 3,296.7
-0.01%
$ 103.55 million $ 304,993
Dec 14, 4 AM $ 3,303.56
+0.02%
$ 103.77 million $ 296,176
Dec 14, 2 AM $ 3,311.3
+0.15%
$ 104.01 million $ 296,571
Dec 14, 1 AM $ 3,298.72
+0.00%
$ 103.62 million $ 317,343
Dec 14, 12 AM $ 3,298.71
-0.14%
$ 103.62 million $ 317,343
Dec 13, 11 PM $ 3,303.28
+0.05%
$ 103.76 million $ 317,115
Dec 13, 8 PM $ 3,295.9
+0.19%
$ 103.53 million $ 237,498
Dec 13, 4 PM $ 3,303.31
+0.10%
$ 103.76 million $ 237,861
Dec 13, 1 PM $ 3,294.14
-0.29%
$ 103.47 million $ 237,861
Dec 13, 12 PM $ 3,306.53
-0.06%
$ 103.86 million $ 237,862
Dec 13, 10 AM $ 3,318.73
+0.24%
$ 104.24 million $ 237,860
Dec 13, 8 AM $ 3,305.4
+0.74%
$ 103.83 million $ 235,111
Dec 13, 7 AM $ 3,281.17
+0.25%
$ 103.06 million $ 233,991
Dec 13, 6 AM $ 3,272.85
-0.10%
$ 102.8 million $ 233,423
Dec 13, 5 AM $ 3,276.09
-0.05%
$ 102.91 million $ 233,119
Dec 13, 4 AM $ 3,277.8
+0.01%
$ 102.96 million $ 232,240
Dec 13, 3 AM $ 3,277.67
+0.11%
$ 102.95 million $ 231,468
Dec 13, 2 AM $ 3,273.94
-0.03%
$ 102.84 million $ 229,035
Dec 12, 10 PM $ 3,267.88
+2.49%
$ 102.65 million $ 205,036
Dec 12, 9 PM $ 3,259.22
+0.00%
$ 102.38 million $ 204,910
Dec 12, 5 PM $ 3,245.08
-4.03%
$ 101.93 million $ 215,866
Dec 12, 4 PM $ 3,381.24
+0.00%
$ 106.21 million $ 215,866
Dec 12, 3 PM $ 3,381.24
-1.09%
$ 106.21 million $ 215,866
Dec 12, 1 PM $ 3,431.75
+0.00%
$ 107.79 million $ 9
Dec 12, 12 PM $ 3,427.4
+0.00%
$ 107.66 million $ 8
Dec 12, 9 AM $ 3,421.31
+0.00%
$ 107.47 million $ 217,215
Dec 12, 8 AM $ 3,435.02
+0.00%
$ -- $ 217,215
Dec 12, 5 AM $ 3,442.86
+0.07%
$ 108.14 million $ 216,569
Dec 12, 4 AM $ 3,440.37
-0.24%
$ 108.07 million $ 215,184
Dec 12, 3 AM $ 3,448.62
+0.04%
$ 108.32 million $ 214,621
Dec 12, 2 AM $ 3,447.27
+0.41%
$ 108.28 million $ 214,227
Dec 12, 1 AM $ 3,433.12
+0.24%
$ 107.84 million $ 211,032
Dec 12, 12 AM $ 3,424.93
-0.12%
$ 107.58 million $ 211,003
Dec 11, 11 PM $ 3,412.22
-0.24%
$ 107.18 million $ 8
Dec 11, 8 PM $ 3,399.7
+0.00%
$ 106.79 million $ 7
Dec 11, 12 PM $ 3,383.22
+0.05%
$ 106.27 million $ 207,387
Dec 11, 9 AM $ 3,379.47
+0.00%
$ 106.15 million $ 207,387
Dec 11, 8 AM $ 3,384.93
-0.27%
$ 106.32 million $ 208,880
Dec 11, 7 AM $ 3,394.58
+0.00%
$ 106.63 million $ 208,460
Dec 11, 6 AM $ 3,406.9
+0.00%
$ 107.01 million $ 206,247
Dec 11, 4 AM $ 3,375.4
+0.00%
$ 106.02 million $ 205,946
Dec 11, 3 AM $ 3,375.49
-0.86%
$ 106.03 million $ 205,359
Dec 11, 2 AM $ 3,414.76
-1.20%
$ 107.26 million $ 208,247
Dec 11, 1 AM $ 3,456.19
-0.26%
$ 108.56 million $ 208,340
Dec 11, 12 AM $ 3,465.38
-1.23%
$ 108.85 million $ 208,667
Dec 10, 10 PM $ 3,533.54
-0.28%
$ 110.99 million $ 209,041