Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 3,465.38
-1.23%
$ 108.85 million $ 208,667
Dec 10, 10 PM $ 3,533.54
-0.28%
$ 110.99 million $ 209,041
Dec 10, 9 PM $ 3,541.2
+0.00%
$ 111.23 million $ 209,041
Dec 10, 7 PM $ 3,581
+0.00%
$ 112.48 million $ 209,041
Dec 10, 6 PM $ 3,580.03
+0.00%
$ 112.45 million $ 209,041
Dec 10, 5 PM $ 3,580.03
+0.00%
$ 112.45 million $ 209,041
Dec 10, 11 AM $ 3,507.02
-0.11%
$ 110.16 million $ 113,559
Dec 10, 9 AM $ 3,519.56
-0.15%
$ 110.55 million $ 113,646
Dec 10, 8 AM $ 3,530.38
+0.47%
$ 110.89 million $ 113,823
Dec 10, 7 AM $ 3,513.84
-0.22%
$ 110.37 million $ 110,468
Dec 10, 6 AM $ 3,521.8
+0.00%
$ 110.62 million $ 110,201
Dec 10, 4 AM $ 3,513.35
+0.17%
$ 110.36 million $ 108,672
Dec 10, 3 AM $ 3,507.36
-0.01%
$ 110.17 million $ 106,994
Dec 10, 2 AM $ 3,495.57
+0.01%
$ 109.8 million $ 105,953
Dec 10, 1 AM $ 3,495.11
-0.50%
$ 109.78 million $ 105,987
Dec 10, 12 AM $ 3,511.9
-0.58%
$ 110.31 million $ 105,757
Dec 9, 11 PM $ 3,532.49
+0.05%
$ 110.96 million $ 107,060
Dec 9, 10 PM $ 3,514.39
+0.00%
$ 110.39 million $ 106,137
Dec 9, 9 PM $ 3,509.89
-0.21%
$ 110.25 million $ 108,182
Dec 9, 6 PM $ 3,575.44
-0.12%
$ 112.31 million $ 108,182
Dec 9, 4 PM $ 3,428.79
+0.00%
$ 107.7 million $ 98,304
Dec 9, 3 PM $ 3,344.54
+0.00%
$ 105.06 million $ 98,304
Dec 9, 2 PM $ 3,302.1
+0.00%
$ 103.72 million $ 98,298
Dec 9, 1 PM $ 3,304.79
-0.58%
$ 103.81 million $ 98,383
Dec 9, 12 PM $ 3,323.59
+0.60%
$ 104.37 million $ 98,145
Dec 9, 11 AM $ 3,295.43
-0.08%
$ 103.51 million $ 96,498
Dec 9, 8 AM $ 3,309.73
-0.05%
$ 103.95 million $ 96,483
Dec 9, 7 AM $ 3,309.9
+0.91%
$ 103.97 million $ 94,727
Dec 9, 6 AM $ 3,275.56
+0.00%
$ 102.89 million $ 92,494
Dec 9, 5 AM $ 3,293.75
+0.00%
$ 103.46 million $ 92,493
Dec 9, 4 AM $ 3,305.9
+0.00%
$ 103.84 million $ 92,392
Dec 9, 3 AM $ 3,305.78
+0.31%
$ 103.84 million $ 91,065
Dec 9, 2 AM $ 3,296.25
-0.04%
$ 103.54 million $ 90,640
Dec 9, 1 AM $ 3,298.41
-0.32%
$ 103.61 million $ 89,240
Dec 9, 12 AM $ 3,308.84
-0.06%
$ 103.93 million $ 88,579
Dec 8, 11 PM $ 3,310.77
-0.40%
$ 103.99 million $ 88,211
Dec 8, 7 PM $ 3,301.86
+0.00%
$ 103.71 million $ 87,924
Dec 8, 6 PM $ 3,313.36
+0.47%
$ 104.08 million $ 87,924
Dec 8, 2 PM $ 3,335.58
+0.00%
$ 104.77 million $ 88,238
Dec 8, 1 PM $ 3,333.14
+0.53%
$ 104.7 million $ 87,577
Dec 8, 12 PM $ 3,315.47
-0.52%
$ 104.14 million $ 87,516
Dec 8, 11 AM $ 3,333.03
-0.47%
$ 104.69 million $ 86,763
Dec 8, 10 AM $ 3,348.74
+0.00%
$ 105.19 million $ 86,319
Dec 8, 8 AM $ 3,320.01
+0.02%
$ 104.28 million $ 72,390
Dec 8, 5 AM $ 3,314.55
-0.05%
$ 104.11 million $ 71,592
Dec 8, 4 AM $ 3,316.22
+0.94%
$ 104.17 million $ 71,430
Dec 8, 3 AM $ 3,269.1
-0.66%
$ 102.69 million $ 65,395
Dec 7, 11 PM $ 3,206.53
-0.09%
$ 100.72 million $ 65,457
Dec 7, 9 PM $ 3,329.44
+0.00%
$ 104.58 million $ 66,614
Dec 7, 7 PM $ 3,308.46
+0.14%
$ 103.92 million $ 61,345