Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 2,894.39
+0.00%
$ 90.92 million $ 787,745
Dec 1, 6 PM $ 2,882.37
-0.22%
$ 90.54 million $ 787,745
Dec 1, 5 PM $ 2,901.5
+1.17%
$ 91.14 million $ 782,041
Dec 1, 2 PM $ 2,979.6
+0.00%
$ 93.59 million $ 816,718
Dec 1, 1 PM $ 2,992.68
+0.30%
$ 94 million $ 816,718
Dec 1, 12 PM $ 2,983.78
-0.93%
$ 93.72 million $ 813,428
Dec 1, 11 AM $ 3,012.06
+0.25%
$ 94.61 million $ 818,663
Dec 1, 10 AM $ 3,004.67
+0.00%
$ 94.38 million $ 815,742
Dec 1, 9 AM $ 3,004.58
-0.22%
$ 94.38 million $ 815,479
Dec 1, 8 AM $ 3,010.66
+0.63%
$ 94.57 million $ 807,868
Dec 1, 7 AM $ 2,991.91
-0.03%
$ 93.98 million $ 808,147
Dec 1, 6 AM $ 2,993.31
-0.11%
$ 94.02 million $ 808,422
Dec 1, 5 AM $ 2,988.62
+0.32%
$ 93.88 million $ 805,185
Dec 1, 4 AM $ 2,975.92
-0.61%
$ 93.48 million $ 800,997
Dec 1, 3 AM $ 2,998.23
-0.43%
$ 94.18 million $ 805,413
Dec 1, 2 AM $ 3,008.4
-0.51%
$ 94.5 million $ 806,025
Dec 1, 1 AM $ 3,023.95
-2.66%
$ 94.99 million $ 809,616
Dec 1, 12 AM $ 3,113.11
-1.43%
$ 97.79 million $ 844,963
Download