Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 4,817.9
+8.55%
$ 151.34 million $ 1,741
Aug 11, 2025 $ 4,433.97
-0.59%
$ 139.28 million $ 2,364
Aug 10, 2025 $ 4,456.99
-0.45%
$ 140 million $ 566
Aug 9, 2025 $ 4,474.11
+6.06%
$ 140.54 million $ 2,361
Aug 8, 2025 $ 4,227.36
+4.13%
$ 132.79 million $ 2,764
Aug 7, 2025 $ 4,059.06
+5.11%
$ 127.5 million $ 3,773
Aug 6, 2025 $ 3,861.58
+1.83%
$ 121.3 million $ 68
Aug 5, 2025 $ 3,792.27
-2.77%
$ 119.12 million $ 1,192
Aug 4, 2025 $ 3,900.24
+6.15%
$ 122.51 million $ 510
Aug 3, 2025 $ 3,664.83
+2.77%
$ 115.61 million $ 1,020
Aug 2, 2025 $ 3,564.5
-2.25%
$ 111.69 million $ 86
Aug 1, 2025 $ 3,661.32
-5.58%
$ 114.58 million $ 2,304
Jul 31, 2025 $ 3,887.75
-2.45%
$ 122.12 million $ 122
Jul 30, 2025 $ 3,969.66
+0.07%
$ 124.69 million $ 30
Jul 29, 2025 $ 3,970.68
-0.01%
$ 124.72 million $ 254
Jul 28, 2025 $ 3,967.7
-1.86%
$ 124.63 million $ 95
Jul 27, 2025 $ 4,042.57
+2.76%
$ 126.98 million $ 1,573
Jul 26, 2025 $ 3,934.85
+0.55%
$ 123.6 million $ 236
Jul 25, 2025 $ 3,910.11
+0.53%
$ 122.82 million $ 2,497
Jul 24, 2025 $ 3,888.31
+2.30%
$ 122.14 million $ 336
Jul 23, 2025 $ 3,797.89
-2.91%
$ 119.3 million $ 172
Jul 22, 2025 $ 3,906.26
-0.87%
$ 122.7 million $ 4,550
Jul 21, 2025 $ 3,941.98
+0.05%
$ 123.82 million $ 322
Jul 20, 2025 $ 3,926.38
+4.11%
$ 123.33 million $ 867
Jul 19, 2025 $ 3,760.69
+1.49%
$ 118.13 million $ 2,878
Jul 18, 2025 $ 3,705.03
+1.85%
$ 116.38 million $ 467
Jul 17, 2025 $ 3,648.9
+3.74%
$ 114.62 million $ 1,014
Jul 16, 2025 $ 3,514.65
+7.30%
$ 110.4 million $ 839
Jul 15, 2025 $ 3,260.06
+3.44%
$ 102.4 million $ 503
Jul 14, 2025 $ 3,149.53
+1.64%
$ 98.93 million $ 27
Jul 13, 2025 $ 3,099.7
+0.74%
$ 97.36 million $ 108
Jul 12, 2025 $ 3,077.92
-0.74%
$ 96.68 million $ 835
Jul 11, 2025 $ 3,099.75
+1.18%
$ 97.37 million $ 950
Jul 10, 2025 $ 2,941.22
+1.41%
$ 92.5 million $ 672
Jul 9, 2025 $ 2,902.06
+6.00%
$ 91.16 million $ 84
Jul 8, 2025 $ 2,737.84
+2.96%
$ 86 million $ 317
Jul 7, 2025 $ 2,659.04
-1.46%
$ 83.52 million $ 1,978
Jul 6, 2025 $ 2,697.81
+2.24%
$ 84.74 million $ 2,224
Jul 5, 2025 $ 2,641.16
+0.64%
$ 82.96 million $ 595
Jul 4, 2025 $ 2,625.18
-3.29%
$ 82.46 million $ 873
Jul 3, 2025 $ 2,713.62
+0.91%
$ 85.24 million $ 34
Jul 2, 2025 $ 2,698.51
-0.50%
$ 84.76 million $ 3
Jun 25, 2025 $ 2,527.15
-0.97%
$ -- $ 2
Jun 24, 2025 $ 2,551.75
+0.88%
$ 80.15 million $ 16
Jun 23, 2025 $ 2,525.16
+8.59%
$ 79.32 million $ 5
Jun 22, 2025 $ 2,324.72
-2.11%
$ 73.02 million $ 4
Jun 21, 2025 $ 2,341.92
-6.80%
$ 73.56 million $ 0
Jun 20, 2025 $ 2,509.4
-4.73%
$ 78.82 million $ 1
Jun 19, 2025 $ 2,633.81
+0.00%
$ 82.73 million $ 4
Jun 18, 2025 $ 2,630.63
+0.15%
$ 82.63 million $ 4