Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 4,329.85
-0.87%
$ -- $ 477,386
Oct 12, 2025 $ 4,333.48
+11.13%
$ 136.12 million $ 228,312
Oct 11, 2025 $ 3,940.28
-2.08%
$ 123.77 million $ 191,204
Oct 10, 2025 $ 4,554.16
-1.39%
$ -- $ 627,261
Oct 9, 2025 $ 4,609.24
-3.17%
$ 144.78 million $ 425,896
Oct 8, 2025 $ 4,756.92
+0.43%
$ 149.42 million $ 263,850
Oct 7, 2025 $ 4,736.67
-3.76%
$ 148.78 million $ 123,494
Oct 6, 2025 $ 4,927.77
+3.82%
$ 154.79 million $ 6,617
Oct 5, 2025 $ 4,747.37
+0.07%
$ 149.12 million $ 99,450
Oct 4, 2025 $ 4,742.37
-0.08%
$ 148.96 million $ 41,459
Oct 3, 2025 $ 4,783.75
+1.41%
$ 149.13 million $ 20,470
Oct 2, 2025 $ 4,716.99
+3.08%
$ 148.17 million $ 14,886
Oct 1, 2025 $ 4,553.75
+4.61%
$ 143.63 million $ 43,816
Sep 30, 2025 $ 4,379.48
-1.58%
$ 136.74 million $ 151,412
Sep 29, 2025 $ 4,451.27
+2.62%
$ 139.82 million $ 180,683
Sep 28, 2025 $ 4,321.44
+2.59%
$ 136.25 million $ 162,785
Sep 27, 2025 $ 4,212.52
-0.82%
$ 132.32 million $ 305,061
Sep 26, 2025 $ 4,254.19
+4.54%
$ 133.41 million $ 9,798
Sep 25, 2025 $ 4,091.48
-6.73%
$ 127.82 million $ 99,314
Sep 24, 2025 $ 4,388.77
-0.23%
$ 137.78 million $ 457,480
Sep 23, 2025 $ 4,370.92
-1.40%
$ 137.29 million $ 371,644
Sep 22, 2025 $ 4,420.26
-5.87%
$ 139.1 million $ 106,701
Sep 21, 2025 $ 4,676.06
-0.52%
$ 147.51 million $ 64,776
Sep 20, 2025 $ 4,710.5
+0.02%
$ 147.76 million $ 6,416
Sep 19, 2025 $ 4,713.96
-2.14%
$ 147.49 million $ 10,285
Sep 18, 2025 $ 4,824.25
-0.14%
$ 151.05 million $ 179,115
Sep 17, 2025 $ 4,807.14
+1.35%
$ 151.61 million $ 235,437
Sep 16, 2025 $ 4,755.55
-0.16%
$ 149.54 million $ 8,106
Sep 15, 2025 $ 4,763.49
-1.56%
$ 149.63 million $ 1.18 million
Sep 14, 2025 $ 4,851.79
-1.16%
$ 151.94 million $ 8,094
Sep 13, 2025 $ 4,903.79
-0.52%
$ 154.03 million $ 24,151
Sep 12, 2025 $ 4,918.62
+4.78%
$ 154.5 million $ 50,693
Sep 11, 2025 $ 4,694.9
+2.59%
$ 147.47 million $ 33,497
Sep 10, 2025 $ 4,575.18
+0.92%
$ 143.71 million $ 7,139
Sep 9, 2025 $ 4,532.23
+0.03%
$ 142.36 million $ 10,115
Sep 8, 2025 $ 4,531.67
+0.02%
$ 142.34 million $ 139,392
Sep 7, 2025 $ 4,544.45
+1.02%
$ 142.75 million $ 54,995
Sep 6, 2025 $ 4,502.98
-0.02%
$ 141.44 million $ 630,218
Sep 5, 2025 $ 4,505.28
-0.50%
$ 141.52 million $ 586,661
Sep 4, 2025 $ 4,543
-3.05%
$ 142.86 million $ 265,192
Sep 3, 2025 $ 4,696.95
+3.22%
$ 147.22 million $ 483,285
Sep 2, 2025 $ 4,550.98
+0.41%
$ 142.95 million $ 1.02 million
Sep 1, 2025 $ 4,522.54
-2.70%
$ 142.06 million $ 100,536
Aug 31, 2025 $ 4,698.57
+2.22%
$ 146.1 million $ 811,602
Aug 30, 2025 $ 4,578.41
-0.40%
$ 144.38 million $ 3,423
Aug 29, 2025 $ 4,590
-3.21%
$ 144.18 million $ 546,697
Aug 28, 2025 $ 4,738.68
-0.06%
$ 148.85 million $ 485,659
Aug 27, 2025 $ 4,740.62
-2.09%
$ 149.08 million $ 947,367
Aug 26, 2025 $ 4,797.57
+4.00%
$ 151.93 million $ 1.25 million
Aug 25, 2025 $ 4,621.49
-7.58%
$ 144.59 million $ 1.61 million