Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $2,985.83
-4.91%
$93.79 million $2,468
Jan 24, 2026 $3,139.16
+0.11%
$98.6 million $15,126
Jan 23, 2026 $3,131.29
-0.39%
$98.36 million $28,543
Jan 22, 2026 $3,122.25
-2.63%
$98.07 million $1
Jan 21, 2026 $3,050.9
-2.96%
$-- $2
Jan 20, 2026 $3,191.1
-5.56%
$100.24 million $4
Jan 19, 2026 $3,371.64
-3.81%
$105.91 million $1
Jan 18, 2026 $3,507.09
-0.30%
$110.16 million $4,353
Jan 17, 2026 $3,504.77
+0.20%
$110.09 million $68,635
Jan 16, 2026 $3,499.2
-0.60%
$109.91 million $41,259
Jan 15, 2026 $3,520.17
-1.27%
$110.69 million $3,365
Jan 14, 2026 $3,564.73
+1.06%
$111.99 million $87,420
Jan 13, 2026 $3,530.07
+7.25%
$110.88 million $25,351
Jan 12, 2026 $3,291.78
-0.60%
$103.4 million $26,204
Jan 11, 2026 $3,311.17
+1.03%
$104.01 million $36,511
Jan 10, 2026 $3,273.04
-0.26%
$102.78 million $19,495
Jan 9, 2026 $3,283.28
-0.56%
$103.13 million $3,234
Jan 8, 2026 $3,270.85
-2.59%
$-- $140,587
Jan 7, 2026 $3,336.92
-4.35%
$104.82 million $140,974
Jan 6, 2026 $3,435.57
+0.13%
$107.91 million $142,162
Jan 5, 2026 $3,428.42
+2.71%
$107.69 million $129,351
Jan 4, 2026 $3,299.29
-1.03%
$103.63 million $0.1
Jan 3, 2026 $3,313.83
-0.22%
$104.09 million $236,616
Jan 2, 2026 $3,315.92
+3.97%
$104.16 million $171,900
Jan 1, 2026 $3,166.31
+0.39%
$99.46 million $26
Dec 31, 2025 $3,149.54
-0.21%
$98.93 million $724,870
Dec 30, 2025 $3,156.77
+1.57%
$99.16 million $682,771
Dec 29, 2025 $3,112.52
-0.51%
$97.63 million $629,735
Dec 28, 2025 $3,101.24
-0.41%
$97.41 million $519,302
Dec 27, 2025 $3,089.75
-0.56%
$97.05 million $513,720
Dec 26, 2025 $3,099.38
+0.86%
$-- $523,166
Dec 25, 2025 $3,084.5
-1.51%
$96.53 million $376,916
Dec 24, 2025 $3,129.37
-0.30%
$98.37 million $353,921
Dec 23, 2025 $3,148.21
-1.94%
$98.89 million $351,810
Dec 22, 2025 $3,147.42
-1.10%
$98.86 million $356,499
Dec 21, 2025 $3,148.41
+0.03%
$99.96 million $345,089
Dec 20, 2025 $3,165
+0.38%
$98.95 million $250,856
Dec 19, 2025 $3,168.14
+5.92%
$99.51 million $2
Dec 18, 2025 $2,980.46
-0.33%
$94.12 million $479,341
Dec 17, 2025 $2,981.93
-4.92%
$93.67 million $177
Dec 16, 2025 $3,128.75
-0.72%
$98.14 million $438,317
Dec 15, 2025 $3,116.57
-3.97%
$98.62 million $357,482
Dec 14, 2025 $3,273.82
-0.89%
$101.97 million $309,899
Dec 13, 2025 $3,295.9
+0.64%
$103.76 million $237,498
Dec 12, 2025 $3,267.88
-4.70%
$102.65 million $205,036
Dec 11, 2025 $3,412.22
-2.74%
$107.18 million $8
Dec 10, 2025 $3,533.54
+0.03%
$110.99 million $209,041
Dec 9, 2025 $3,532.49
+6.70%
$110.96 million $107,060
Dec 8, 2025 $3,310.77
+0.61%
$103.99 million $88,211
Dec 7, 2025 $3,206.53
-0.44%
$100.72 million $65,457