Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 2,007.21
+0.69%
$ 63.05 million $ 1,103
Aug 3, 4 PM $ 1,997.36
+0.00%
$ 62.74 million $ 1,103
Aug 3, 3 PM $ 2,005.99
+0.00%
$ 63.01 million $ 3
Aug 3, 2 PM $ 2,003.34
+0.81%
$ 62.93 million $ 3
Aug 3, 12 PM $ 1,980.26
-0.15%
$ 62.2 million $ 3
Aug 3, 11 AM $ 1,983.59
+0.18%
$ 62.31 million $ 3
Aug 3, 10 AM $ 1,978.93
-0.14%
$ 62.16 million $ 1
Aug 3, 8 AM $ 1,977
-0.01%
$ 62.1 million $ 2
Aug 3, 6 AM $ 1,990.63
-0.04%
$ 62.53 million $ 1
Aug 3, 5 AM $ 2,000.51
+0.12%
$ 62.84 million $ 1
Aug 3, 4 AM $ 1,999.65
+1.05%
$ 62.81 million $ 1
Aug 3, 3 AM $ 1,977.37
-0.14%
$ 62.11 million $ 1
Aug 3, 2 AM $ 1,981.16
+0.00%
$ 62.23 million $ 1
Aug 3, 1 AM $ 1,988.13
+0.11%
$ 62.45 million $ 1
Aug 3, 12 AM $ 1,984.12
-0.54%
$ 62.32 million $ 0
Aug 2, 11 PM $ 2,000.35
+0.13%
$ 62.83 million $ 0
Aug 2, 10 PM $ 2,011.97
+0.07%
$ 63.2 million $ 0
Aug 2, 8 PM $ 1,995.09
-0.02%
$ 62.67 million $ 0
Aug 2, 7 PM $ 1,992.6
+0.02%
$ 62.59 million $ 2
Aug 2, 6 PM $ 1,990.89
+0.18%
$ 62.54 million $ 2
Aug 2, 5 PM $ 1,987.04
+0.34%
$ 62.41 million $ 2
Aug 2, 3 PM $ 1,974.55
+0.00%
$ 62.02 million $ 3
Aug 2, 2 PM $ 1,977.96
+0.00%
$ 62.13 million $ 3
Aug 2, 1 PM $ 1,974.74
+0.12%
$ 62.03 million $ 1
Aug 2, 12 PM $ 1,974.14
-0.22%
$ 62.01 million $ 1
Aug 2, 11 AM $ 1,978.87
-0.21%
$ 62.16 million $ 1
Aug 2, 10 AM $ 1,982.75
-0.23%
$ 62.28 million $ 1
Aug 2, 9 AM $ 1,987.46
+0.09%
$ 62.43 million $ 2
Aug 2, 8 AM $ 1,986.87
-0.23%
$ 62.41 million $ 2
Aug 2, 7 AM $ 1,991.09
-0.06%
$ 62.54 million $ 2
Aug 2, 6 AM $ 1,990.48
+0.04%
$ 62.52 million $ 1
Aug 2, 5 AM $ 1,989.4
+0.05%
$ 62.49 million $ 755
Aug 2, 3 AM $ 1,988.64
+0.00%
$ 62.47 million $ 756
Aug 2, 2 AM $ 1,988.71
+0.00%
$ 62.47 million $ 756
Aug 2, 12 AM $ 1,968.98
-0.35%
$ 61.85 million $ 756
Aug 1, 10 PM $ 1,959.5
+0.22%
$ 61.55 million $ 2
Aug 1, 9 PM $ 1,950.4
+0.18%
$ 61.26 million $ 6
Aug 1, 8 PM $ 1,950.24
+0.05%
$ 61.26 million $ 6
Aug 1, 7 PM $ 1,948.27
-1.05%
$ 61.2 million $ 6
Aug 1, 6 PM $ 1,970.11
-0.13%
$ 61.88 million $ 8
Aug 1, 5 PM $ 1,971.86
-0.24%
$ 61.94 million $ 8
Aug 1, 3 PM $ 1,993.38
+2.01%
$ 62.61 million $ 8
Aug 1, 1 PM $ 1,991.89
+0.40%
$ 62.57 million $ 3
Aug 1, 12 PM $ 1,984.58
+0.24%
$ 62.34 million $ 3
Aug 1, 11 AM $ 1,985.35
-0.53%
$ 62.36 million $ 3
Aug 1, 10 AM $ 1,995.42
+0.83%
$ 62.68 million $ 3
Aug 1, 9 AM $ 1,990.93
+0.02%
$ 62.54 million $ 3
Aug 1, 8 AM $ 1,990.45
+1.30%
$ 62.52 million $ 3
Aug 1, 7 AM $ 1,965.26
-0.95%
$ 61.73 million $ 8
Aug 1, 6 AM $ 1,982.04
-0.02%
$ 62.26 million $ 8