Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1,706.16
-1.74%
$ 53.59 million $ 792
Jun 7, 11 AM $ 1,736.34
+0.00%
$ 54.54 million $ 792
Jun 7, 10 AM $ 1,736.34
+0.77%
$ 54.54 million $ 792
Jun 7, 8 AM $ 1,712.15
+0.53%
$ 53.78 million $ 162
Jun 7, 6 AM $ 1,706.15
+0.58%
$ 53.59 million $ 162
Jun 7, 5 AM $ 1,697.39
+0.03%
$ 53.32 million $ 162
Jun 7, 4 AM $ 1,686.96
+0.11%
$ 52.99 million $ 162
Jun 7, 3 AM $ 1,682.11
-0.10%
$ 52.84 million $ 1,412
Jun 7, 2 AM $ 1,676.32
-0.35%
$ 52.65 million $ 1,412
Jun 7, 1 AM $ 1,687.76
+1.61%
$ 53.01 million $ 1,412
Jun 7, 12 AM $ 1,661.7
+0.00%
$ 52.2 million $ 1,412
Jun 6, 11 PM $ 1,663.85
+0.15%
$ 52.26 million $ 1,412
Jun 6, 10 PM $ 1,661.29
-0.38%
$ 52.18 million $ 1,418
Jun 6, 9 PM $ 1,651.4
+0.14%
$ 51.87 million $ 1,402
Jun 6, 8 PM $ 1,647.85
-0.61%
$ 51.76 million $ 1,409
Jun 6, 7 PM $ 1,657.92
+0.00%
$ 52.08 million $ 1,409
Jun 6, 6 PM $ 1,646.4
-0.68%
$ 51.71 million $ 1,409
Jun 6, 5 PM $ 1,653.48
+0.16%
$ 51.94 million $ 2,941
Jun 6, 4 PM $ 1,652.18
+0.00%
$ 51.9 million $ 2,941
Jun 6, 3 PM $ 1,652.17
-0.54%
$ 51.9 million $ 2,941
Jun 6, 2 PM $ 1,661.07
+0.00%
$ 52.18 million $ 4,312
Jun 6, 1 PM $ 1,662.89
+0.71%
$ 52.23 million $ 4,312
Jun 6, 12 PM $ 1,657.24
-0.14%
$ 52.06 million $ 1
Jun 6, 11 AM $ 1,653.74
+1.27%
$ 51.95 million $ 1
Jun 6, 10 AM $ 1,633.17
-1.86%
$ 51.3 million $ 1
Jun 6, 9 AM $ 1,662.82
-1.11%
$ 52.23 million $ 7,555
Jun 6, 8 AM $ 1,672.46
+0.33%
$ 52.53 million $ 7,555
Jun 6, 7 AM $ 1,662.04
-0.39%
$ 52.21 million $ 7,555
Jun 6, 6 AM $ 1,672.75
+2.99%
$ 52.54 million $ 7,555
Jun 6, 5 AM $ 1,624.21
+0.00%
$ 51.02 million $ 7,555
Jun 6, 4 AM $ 1,624.21
-2.40%
$ 51.02 million $ 7,555
Jun 6, 3 AM $ 1,665.54
-0.41%
$ 52.32 million $ 7,018
Jun 6, 2 AM $ 1,673.1
-0.76%
$ 52.55 million $ 7,018
Jun 6, 1 AM $ 1,685.95
-0.43%
$ 52.96 million $ 7,018
Jun 6, 12 AM $ 1,694.52
-0.04%
$ 53.23 million $ 1
Jun 5, 10 PM $ 1,698.31
-0.99%
$ 53.35 million $ 1
Jun 5, 9 PM $ 1,710.91
+1.70%
$ 53.74 million $ 1
Jun 5, 8 PM $ 1,670.76
+0.00%
$ 52.48 million $ 7,096
Jun 5, 7 PM $ 1,667.25
+1.49%
$ 52.37 million $ 7,096
Jun 5, 6 PM $ 1,646.56
-2.31%
$ 51.72 million $ 7,096
Jun 5, 5 PM $ 1,685.56
-0.42%
$ 52.95 million $ 7,096
Jun 5, 4 PM $ 1,692.72
+0.00%
$ 53.17 million $ 7,096
Jun 5, 3 PM $ 1,692.72
-0.34%
$ 53.17 million $ 7,096
Jun 5, 1 PM $ 1,757.52
+0.00%
$ 55.21 million $ 2
Jun 5, 12 PM $ 1,752.45
-1.00%
$ 55.05 million $ 2
Jun 5, 11 AM $ 1,774.91
-0.05%
$ 55.75 million $ 2
Jun 5, 10 AM $ 1,774.67
-0.75%
$ 55.74 million $ 5,201
Jun 5, 9 AM $ 1,766.73
+0.13%
$ 55.49 million $ 5,201
Jun 5, 8 AM $ 1,771.2
-0.50%
$ 55.64 million $ 5,201
Jun 5, 7 AM $ 1,757.87
-3.17%
$ 55.22 million $ 5,201