Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2,628.37
-1.17%
$ 82.56 million $ 3
Jun 16, 2025 $ 2,680.33
+0.82%
$ 84.19 million $ 1
Jun 15, 2025 $ 2,659.81
+0.57%
$ 83.55 million $ 25
Jun 14, 2025 $ 2,642.94
-1.92%
$ 83.02 million $ 13
Jun 13, 2025 $ 2,689.41
-2.99%
$ 84.48 million $ 5
Jun 12, 2025 $ 2,772.21
-2.96%
$ 87.08 million $ 1
Jun 11, 2025 $ 2,888.48
-1.78%
$ -- $ 11
Jun 10, 2025 $ 2,925.58
+3.87%
$ 91.9 million $ 1
Jun 9, 2025 $ 2,793.91
+6.13%
$ 87.76 million $ 2
Jun 8, 2025 $ 2,635.98
-0.16%
$ 82.8 million $ 11
Jun 7, 2025 $ 2,643.22
+2.26%
$ 83.03 million $ 5
Jun 6, 2025 $ 2,582.95
+2.38%
$ 81.13 million $ 1
Jun 5, 2025 $ 2,532.35
-7.00%
$ 79.54 million $ 6
Jun 4, 2025 $ 2,717.27
+0.63%
$ 85.35 million $ 3
Jun 3, 2025 $ 2,707.36
-0.76%
$ 85.04 million $ 2
Jun 2, 2025 $ 2,719.37
+2.81%
$ 85.42 million $ 3
Jun 1, 2025 $ 2,652.29
+2.52%
$ 83.31 million $ 14
May 31, 2025 $ 2,654.68
+0.60%
$ 83.39 million $ 0
May 30, 2025 $ 2,659.56
-3.56%
$ 83.54 million $ 2
May 29, 2025 $ 2,768.49
-4.05%
$ 86.96 million $ 1
May 28, 2025 $ 2,787.41
-0.07%
$ 87.56 million $ 3
May 27, 2025 $ 2,786.65
+3.97%
$ 87.53 million $ 8
May 26, 2025 $ 2,673.68
+0.63%
$ 83.98 million $ 22
May 25, 2025 $ 2,645.41
+0.23%
$ 83.1 million $ 34
May 24, 2025 $ 2,643.95
+0.64%
$ 83.05 million $ 43
May 23, 2025 $ 2,634.5
-4.93%
$ 82.75 million $ 1
May 22, 2025 $ 2,752.28
+3.03%
$ 86.45 million $ 178
May 21, 2025 $ 2,674.71
+1.83%
$ 84.02 million $ 10
May 20, 2025 $ 2,637.09
-0.07%
$ 82.83 million $ 3
May 19, 2025 $ 2,624.52
+2.02%
$ 82.44 million $ 6
May 18, 2025 $ 2,544.34
-1.31%
$ 79.92 million $ 6
May 17, 2025 $ 2,575.57
-2.95%
$ 80.9 million $ 8
May 16, 2025 $ 2,665.06
+0.56%
$ 83.71 million $ 29
May 15, 2025 $ 2,627.19
-3.88%
$ 82.52 million $ 12
May 14, 2025 $ 2,705.88
-3.07%
$ 84.99 million $ 1
May 13, 2025 $ 2,774.88
+7.78%
$ 87.16 million $ 2
May 12, 2025 $ 2,589.43
-1.49%
$ 81.34 million $ 338
May 11, 2025 $ 2,619.55
-1.58%
$ 82.28 million $ 87
May 10, 2025 $ 2,686.66
+8.85%
$ 84.39 million $ 32
May 9, 2025 $ 2,442.17
+6.88%
$ 76.71 million $ 148
May 8, 2025 $ 2,284.03
+21.01%
$ 71.74 million $ 6
May 7, 2025 $ 1,886.29
-0.83%
$ 59.25 million $ 2
May 6, 2025 $ 1,888.14
-0.08%
$ 59.31 million $ 3
May 5, 2025 $ 1,893.78
+0.24%
$ 59.49 million $ 2
May 4, 2025 $ 1,885.66
-1.70%
$ 59.23 million $ 6
May 3, 2025 $ 1,912.07
+0.66%
$ 60.06 million $ 7
May 2, 2025 $ 1,913.24
-0.26%
$ -- $ 0
May 1, 2025 $ 1,915.32
-0.71%
$ 60.13 million $ 2
Apr 30, 2025 $ 1,837.89
-2.23%
$ -- $ 2
Apr 29, 2025 $ 1,891.49
-0.53%
$ -- $ 1