Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $3,221.18
+0.79%
$101.18 million $61,384
Dec 5, 2025 $3,210.79
-3.07%
$100.85 million $58,781
Dec 4, 2025 $3,316.8
-1.81%
$104.18 million $22,089
Dec 3, 2025 $3,375.94
+6.17%
$106.04 million $936,679
Dec 2, 2025 $3,187.62
+7.41%
$100.13 million $897,862
Dec 1, 2025 $2,894.39
-8.35%
$90.92 million $787,745
Nov 30, 2025 $3,219.88
+1.35%
$99.47 million $860,223
Nov 29, 2025 $3,156.35
-1.89%
$99.14 million $2
Nov 28, 2025 $3,204.98
+0.75%
$100.68 million $118,407
Nov 27, 2025 $3,193.62
-0.13%
$100.29 million $41,913
Nov 26, 2025 $3,185.54
+1.64%
$100.06 million $17,740
Nov 25, 2025 $3,090.51
-1.36%
$98.48 million $0
Nov 24, 2025 $3,133.63
+6.37%
$98.41 million $220,152
Nov 23, 2025 $2,961.21
+1.23%
$93.16 million $200,759
Nov 22, 2025 $2,917.3
-0.34%
$91.64 million $184,714
Nov 21, 2025 $2,884.81
-4.05%
$91.95 million $146,308
Nov 20, 2025 $3,064.41
-4.12%
$94.99 million $1,634
Nov 19, 2025 $3,118.77
-4.85%
$97.96 million $2,843
Nov 18, 2025 $3,288.87
+3.08%
$103.31 million $3.33 million
Nov 17, 2025 $3,179.13
-2.94%
$99.86 million $3.21 million
Nov 16, 2025 $3,237.31
-2.65%
$102.97 million $3.3 million
Nov 15, 2025 $3,359.27
-0.03%
$105.52 million $3.38 million
Nov 14, 2025 $3,347.69
-1.72%
$105.15 million $3.36 million
Nov 13, 2025 $3,406.22
-6.84%
$106.99 million $3.38 million
Nov 12, 2025 $3,661.61
+1.22%
$-- $3.6 million
Nov 11, 2025 $3,617.61
-3.52%
$113.63 million $3.1 million
Nov 10, 2025 $3,753.12
-2.49%
$117.89 million $2.75 million
Nov 9, 2025 $3,757.8
+4.27%
$118.04 million $2.25 million
Nov 8, 2025 $3,603.87
-0.84%
$113.2 million $2.08 million
Nov 7, 2025 $3,626.32
+3.56%
$113.91 million $2.06 million
Nov 6, 2025 $3,501.69
-2.10%
$109.99 million $1.99 million
Nov 5, 2025 $3,608.57
+7.63%
$113.35 million $2.05 million
Nov 4, 2025 $3,459.14
-11.33%
$108.65 million $1.92 million
Nov 3, 2025 $3,901.26
-3.93%
$122.54 million $1.88 million
Nov 2, 2025 $4,081.3
-0.14%
$128.2 million $1.93 million
Nov 1, 2025 $4,102.47
+0.57%
$128.86 million $1.93 million
Oct 31, 2025 $4,074.92
+1.82%
$128.13 million $1.91 million
Oct 30, 2025 $3,974.89
-3.43%
$124.86 million $1.8 million
Oct 29, 2025 $4,116.29
-2.32%
$129.3 million $1.65 million
Oct 28, 2025 $4,288.35
+9.81%
$134.7 million $1.94 million
Oct 27, 2025 $3,912.83
-10.96%
$122.91 million $1.72 million
Oct 26, 2025 $4,401.44
+5.33%
$138.25 million $32
Oct 25, 2025 $4,178.68
+0.59%
$131.26 million $1.69 million
Oct 24, 2025 $4,156.54
+2.08%
$130.56 million $1.67 million
Oct 23, 2025 $4,030.94
-0.16%
$127.9 million $1.13 million
Oct 22, 2025 $3,573.87
-3.14%
$112.26 million $1 million
Oct 21, 2025 $3,732.28
-11.22%
$115.87 million $965,848
Oct 20, 2025 $4,183.47
+0.08%
$131.41 million $948,505
Oct 19, 2025 $4,221.92
+3.43%
$132.61 million $926,163
Oct 18, 2025 $4,092.97
+1.44%
$128.56 million $885,691