Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 2,198.22
+0.00%
$ 69.05 million $ 106,700
Apr 5, 2 AM $ 2,198.68
-0.06%
$ 69.06 million $ 106,523
Apr 5, 1 AM $ 2,192.84
+0.00%
$ 68.88 million $ 4,263
Apr 5, 12 AM $ 2,209.2
-0.01%
$ 69.39 million $ 1,586
Apr 4, 9 PM $ 2,206.64
+0.00%
$ 69.31 million $ 62
Apr 4, 7 PM $ 2,197.91
+0.00%
$ 69.04 million $ 4,218
Apr 4, 6 PM $ 2,198.4
+0.02%
$ 69.05 million $ 4,218
Apr 4, 5 PM $ 2,202.82
+0.27%
$ 69.19 million $ 4,174
Apr 4, 3 PM $ 2,190.02
+0.00%
$ 68.79 million $ 4,174
Apr 4, 2 PM $ 2,190.02
-0.03%
$ 68.79 million $ 4,174
Apr 4, 1 PM $ 2,190.35
-0.05%
$ 68.8 million $ 709
Apr 4, 12 PM $ 2,191.81
+0.00%
$ 68.85 million $ 911
Apr 4, 11 AM $ 2,191.81
+0.00%
$ 68.85 million $ 911
Apr 4, 10 AM $ 2,190.06
+0.00%
$ 68.79 million $ 877
Apr 4, 9 AM $ 2,190.07
-0.09%
$ 68.79 million $ 875
Apr 4, 8 AM $ 2,198.27
+0.00%
$ 69.05 million $ 777
Apr 4, 7 AM $ 2,198.32
+0.14%
$ 69.05 million $ 777
Apr 4, 6 AM $ 2,191.86
+0.00%
$ 68.85 million $ 777
Apr 4, 5 AM $ 2,191.86
+0.03%
$ 68.85 million $ 777
Apr 4, 4 AM $ 2,188.95
+0.00%
$ 68.76 million $ 842
Apr 4, 3 AM $ 2,188.95
-0.11%
$ 68.76 million $ 842
Apr 4, 2 AM $ 2,191.56
+0.00%
$ 68.84 million $ 897
Apr 4, 12 AM $ 2,191.79
+0.03%
$ 68.85 million $ 928
Apr 3, 11 PM $ 2,194.58
+0.00%
$ 68.93 million $ 1,457
Apr 3, 9 PM $ 2,195.02
+0.00%
$ 68.95 million $ 1,457
Apr 3, 8 PM $ 2,189.33
+0.00%
$ 68.77 million $ 1,457
Apr 3, 7 PM $ 2,189.33
+0.00%
$ 68.77 million $ 1,457
Apr 3, 5 PM $ 2,190.67
+0.00%
$ 68.81 million $ 1,421
Apr 3, 10 AM $ 2,201.96
-0.27%
$ 69.17 million $ 5,745
Apr 3, 9 AM $ 2,209.77
-0.02%
$ 69.41 million $ 5,745
Apr 3, 8 AM $ 2,209.21
-0.13%
$ 69.39 million $ 5,745
Apr 3, 7 AM $ 2,207.4
+0.39%
$ 69.34 million $ 16,885
Apr 3, 6 AM $ 2,202.38
+0.00%
$ 69.18 million $ 16,885
Apr 3, 5 AM $ 2,191.66
-0.15%
$ 68.84 million $ 21,031
Apr 3, 4 AM $ 2,194.71
+0.07%
$ 68.94 million $ 23,906
Apr 3, 2 AM $ 2,182.39
-0.48%
$ 68.55 million $ 24,084
Apr 3, 1 AM $ 2,193.01
+0.00%
$ 68.88 million $ 23,996
Apr 2, 11 PM $ 2,196.29
+0.00%
$ 68.99 million $ 24,082
Apr 2, 10 PM $ 2,201.83
+0.07%
$ 69.16 million $ 23,738
Apr 2, 8 PM $ 2,198.75
+0.00%
$ 69.06 million $ 26,704
Apr 2, 3 PM $ 2,201.96
+0.00%
$ 69.17 million $ 26,794
Apr 2, 1 PM $ 2,159.18
+0.00%
$ 67.82 million $ 27,861
Apr 2, 12 PM $ 2,175.93
+0.00%
$ 68.35 million $ 27,864
Apr 2, 11 AM $ 2,176.47
-0.02%
$ 68.36 million $ 27,695
Apr 2, 10 AM $ 2,181.57
-0.07%
$ 68.53 million $ 27,910
Apr 2, 9 AM $ 2,183.19
-0.31%
$ 68.58 million $ 27,756
Apr 2, 8 AM $ 2,192.59
+0.01%
$ 68.87 million $ 23,678
Apr 2, 7 AM $ 2,192.45
+0.15%
$ 68.87 million $ 15,351
Apr 2, 6 AM $ 2,189.25
+0.26%
$ 68.77 million $ 12,548
Apr 2, 5 AM $ 2,183.47
-0.01%
$ 68.58 million $ 5,442