Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1,815.33
+0.00%
$ 57.02 million $ 5,201
Jun 5, 5 AM $ 1,816.22
-1.38%
$ 57.05 million $ 5,397
Jun 5, 4 AM $ 1,837.14
-0.03%
$ 57.71 million $ 3,203
Jun 5, 3 AM $ 1,834.88
-0.38%
$ 57.64 million $ 3,203
Jun 5, 2 AM $ 1,842.44
-1.40%
$ 57.87 million $ 3,203
Jun 5, 1 AM $ 1,866.33
-0.93%
$ 58.62 million $ 3,204
Jun 5, 12 AM $ 1,883.94
+0.00%
$ 59.18 million $ 3,204
Jun 4, 11 PM $ 1,883.94
+0.55%
$ 59.18 million $ 3,204
Jun 4, 10 PM $ 1,865.97
-0.29%
$ 58.61 million $ 4,288
Jun 4, 9 PM $ 1,874.02
-0.31%
$ 58.86 million $ 4,288
Jun 4, 8 PM $ 1,877.94
-2.00%
$ 58.99 million $ 4,287
Jun 4, 7 PM $ 1,916.25
+1.55%
$ 60.19 million $ 4,287
Jun 4, 6 PM $ 1,887.33
+1.22%
$ 59.28 million $ 4,147
Jun 4, 5 PM $ 1,865.67
-1.01%
$ 58.6 million $ 4,147
Jun 4, 2 PM $ 1,889.18
+0.00%
$ 59.34 million $ 4,147
Jun 4, 1 PM $ 1,891.56
+0.29%
$ 59.42 million $ 4,147
Jun 4, 12 PM $ 1,858.62
+0.28%
$ 58.38 million $ 2
Jun 4, 11 AM $ 1,852.09
-0.80%
$ 58.18 million $ 2
Jun 4, 10 AM $ 1,866.59
-0.07%
$ 58.63 million $ 2
Jun 4, 9 AM $ 1,881.8
+0.00%
$ 59.11 million $ 3,672
Jun 4, 8 AM $ 1,881.11
-0.40%
$ 59.09 million $ 3,672
Jun 4, 7 AM $ 1,893.28
-0.36%
$ 59.47 million $ 3,672
Jun 4, 6 AM $ 1,903.81
+0.00%
$ 59.8 million $ 3,672
Jun 4, 5 AM $ 1,929.41
+0.00%
$ 60.6 million $ 3,672
Jun 4, 4 AM $ 1,929.42
+0.61%
$ 60.61 million $ 3,672
Jun 4, 3 AM $ 1,918.53
+2.00%
$ 60.26 million $ 2,793
Jun 4, 2 AM $ 1,880.4
+0.99%
$ 59.07 million $ 2,793
Jun 4, 1 AM $ 1,864.69
-2.19%
$ 58.57 million $ 2,793
Jun 4, 12 AM $ 1,905.42
-1.81%
$ 59.85 million $ 2,793
Jun 3, 11 PM $ 1,940.59
+0.38%
$ 60.96 million $ 2,793
Jun 3, 10 PM $ 1,951.56
+0.00%
$ 61.3 million $ 402
Jun 3, 9 PM $ 1,932.99
+2.29%
$ 60.72 million $ 402
Jun 3, 8 PM $ 1,920.92
+0.00%
$ 60.34 million $ 402
Jun 3, 6 PM $ 1,941.52
+0.20%
$ 60.99 million $ 403
Jun 3, 5 PM $ 1,937.73
+0.00%
$ 60.87 million $ 404
Jun 3, 4 PM $ 1,937.7
-0.57%
$ 60.87 million $ 403
Jun 3, 3 PM $ 1,961.37
-0.88%
$ 61.61 million $ 14
Jun 3, 2 PM $ 1,984.46
+0.00%
$ 62.33 million $ 14
Jun 3, 1 PM $ 1,986.83
-0.30%
$ 62.41 million $ 2
Jun 3, 12 PM $ 1,993.4
+0.05%
$ 62.61 million $ 2
Jun 3, 11 AM $ 1,990.62
-0.50%
$ 62.53 million $ 2
Jun 3, 9 AM $ 1,992.7
-0.15%
$ 62.59 million $ 2
Jun 3, 8 AM $ 1,991.44
-0.16%
$ 62.55 million $ 2
Jun 3, 7 AM $ 1,994.49
+0.03%
$ 62.65 million $ 1,853
Jun 3, 6 AM $ 1,988.84
+0.26%
$ 62.47 million $ 1,853
Jun 3, 5 AM $ 1,979.22
+1.25%
$ 62.17 million $ 1,853
Jun 3, 4 AM $ 1,955.55
+0.65%
$ 61.43 million $ 1,853
Jun 3, 3 AM $ 1,937.09
-1.19%
$ 60.85 million $ 1,853
Jun 3, 2 AM $ 1,980.93
+0.00%
$ 62.22 million $ 1,854
Jun 3, 1 AM $ 1,979.11
-0.27%
$ 62.17 million $ 3,051