Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 1,982.04
-0.02%
$ 62.26 million $ 8
Aug 1, 2 AM $ 1,978.87
-0.91%
$ 62.16 million $ 8
Aug 1, 1 AM $ 1,979.78
+0.00%
$ 62.19 million $ 1
Jul 31, 11 PM $ 1,975.77
+0.03%
$ 62.06 million $ 4
Jul 31, 9 PM $ 1,976.2
+0.00%
$ 62.07 million $ 5
Jul 31, 8 PM $ 1,777.77
+0.00%
$ 55.84 million $ 4
Jul 31, 7 PM $ 1,863.15
+0.00%
$ 58.52 million $ 4
Jul 31, 6 PM $ 1,931.41
-2.84%
$ 60.67 million $ 4
Jul 31, 5 PM $ 1,979.38
+0.19%
$ 62.17 million $ 1
Jul 31, 3 PM $ 1,972.61
-0.21%
$ 61.96 million $ 2
Jul 31, 2 PM $ 1,973.83
+0.27%
$ 62 million $ 1
Jul 31, 1 PM $ 2,001.74
+0.00%
$ 62.88 million $ 5
Jul 31, 12 PM $ 1,992.84
-0.01%
$ 62.6 million $ 5
Jul 31, 11 AM $ 1,997.66
-0.17%
$ 62.75 million $ 5
Jul 31, 10 AM $ 2,002.84
+0.26%
$ 62.91 million $ 5
Jul 31, 9 AM $ 1,998.85
-0.24%
$ 62.79 million $ 5
Jul 31, 8 AM $ 2,005.97
-0.05%
$ 63.01 million $ 5
Jul 31, 7 AM $ 2,006.73
-0.11%
$ 63.03 million $ 5
Jul 31, 5 AM $ 2,038.97
+0.80%
$ 64.05 million $ 3,606
Jul 31, 4 AM $ 2,019.31
+1.31%
$ 63.43 million $ 5
Jul 31, 2 AM $ 2,025.18
+0.00%
$ 63.61 million $ 2,015
Jul 31, 12 AM $ 2,032.07
-1.46%
$ 63.83 million $ 2,793
Jul 30, 11 PM $ 2,062.03
+0.71%
$ 64.77 million $ 2,793
Jul 30, 10 PM $ 2,048.25
+0.24%
$ 64.34 million $ 784
Jul 30, 9 PM $ 2,069.64
+0.00%
$ 65.01 million $ 784
Jul 30, 8 PM $ 2,040.13
+0.00%
$ 64.08 million $ 784
Jul 30, 7 PM $ 2,044.34
+0.00%
$ 64.21 million $ 802
Jul 30, 5 PM $ 2,041.85
+0.05%
$ 64.14 million $ 802
Jul 30, 3 PM $ 2,033.32
+0.00%
$ 63.87 million $ 802
Jul 30, 2 PM $ 2,038.73
-1.02%
$ 64.04 million $ 738
Jul 30, 1 PM $ 2,068.25
+0.17%
$ 64.97 million $ 5
Jul 30, 12 PM $ 2,063.52
+0.00%
$ 64.82 million $ 4
Jul 30, 11 AM $ 2,063.08
+0.27%
$ 64.8 million $ 4
Jul 30, 10 AM $ 2,057.37
+0.03%
$ 64.62 million $ 4
Jul 30, 9 AM $ 2,060.67
+0.28%
$ 64.73 million $ 4
Jul 30, 8 AM $ 2,055.08
+0.64%
$ 64.55 million $ 3
Jul 30, 7 AM $ 2,044.67
+0.00%
$ 64.23 million $ 1
Jul 30, 6 AM $ 2,052.71
+0.27%
$ 64.48 million $ 3
Jul 30, 5 AM $ 2,045.81
+0.00%
$ 64.26 million $ 3
Jul 30, 4 AM $ 2,048.45
+0.00%
$ 64.34 million $ 3
Jul 30, 3 AM $ 2,052.02
-0.02%
$ 64.46 million $ 140
Jul 30, 2 AM $ 2,054.36
-0.13%
$ 64.53 million $ 140
Jul 30, 1 AM $ 2,056
+1.04%
$ 64.58 million $ 140
Jul 30, 12 AM $ 2,034.9
-0.79%
$ 63.92 million $ 139
Jul 29, 11 PM $ 2,051.08
+0.13%
$ 64.43 million $ 57
Jul 29, 10 PM $ 2,047.88
+0.00%
$ 64.33 million $ 65
Jul 29, 9 PM $ 2,023.83
+0.00%
$ 63.57 million $ 66
Jul 29, 8 PM $ 2,023.79
-0.89%
$ 63.57 million $ 78
Jul 29, 7 PM $ 2,041.93
+0.60%
$ 64.14 million $ 78
Jul 29, 6 PM $ 2,059.53
+0.31%
$ 64.69 million $ 78