Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $4,047
-1.06%
$126.77 million $858,304
Oct 16, 2025 $4,090.75
-2.47%
$129.05 million $854,874
Oct 15, 2025 $4,174.04
-3.71%
$131.11 million $661,996
Oct 14, 2025 $4,296.33
-2.00%
$135.74 million $503,196
Oct 13, 2025 $4,329.85
-0.87%
$-- $477,386
Oct 12, 2025 $4,333.48
+11.13%
$136.12 million $228,312
Oct 11, 2025 $3,940.28
-2.08%
$123.77 million $191,204
Oct 10, 2025 $4,554.16
-1.39%
$-- $627,261
Oct 9, 2025 $4,609.24
-3.17%
$144.78 million $425,896
Oct 8, 2025 $4,756.92
+0.43%
$149.42 million $263,850
Oct 7, 2025 $4,736.67
-3.76%
$148.78 million $123,494
Oct 6, 2025 $4,927.77
+3.82%
$154.79 million $6,617
Oct 5, 2025 $4,747.37
+0.07%
$149.12 million $99,450
Oct 4, 2025 $4,742.37
-0.08%
$148.96 million $41,459
Oct 3, 2025 $4,783.75
+1.41%
$149.13 million $20,470
Oct 2, 2025 $4,716.99
+3.08%
$148.17 million $14,886
Oct 1, 2025 $4,553.75
+4.61%
$143.63 million $43,816
Sep 30, 2025 $4,379.48
-1.58%
$136.74 million $151,412
Sep 29, 2025 $4,451.27
+2.62%
$139.82 million $180,683
Sep 28, 2025 $4,321.44
+2.59%
$136.25 million $162,785
Sep 27, 2025 $4,212.52
-0.82%
$132.32 million $305,061
Sep 26, 2025 $4,254.19
+4.54%
$133.41 million $9,798
Sep 25, 2025 $4,091.48
-6.73%
$127.82 million $99,314
Sep 24, 2025 $4,388.77
-0.23%
$137.78 million $457,480
Sep 23, 2025 $4,370.92
-1.40%
$137.29 million $371,644
Sep 22, 2025 $4,420.26
-5.87%
$139.1 million $106,701
Sep 21, 2025 $4,676.06
-0.52%
$147.51 million $64,776
Sep 20, 2025 $4,710.5
+0.02%
$147.76 million $6,416
Sep 19, 2025 $4,713.96
-2.14%
$147.49 million $10,285
Sep 18, 2025 $4,824.25
-0.14%
$151.05 million $179,115
Sep 17, 2025 $4,807.14
+1.35%
$151.61 million $235,437
Sep 16, 2025 $4,755.55
-0.16%
$149.54 million $8,106
Sep 15, 2025 $4,763.49
-1.56%
$149.63 million $1.18 million
Sep 14, 2025 $4,851.79
-1.16%
$151.94 million $8,094
Sep 13, 2025 $4,903.79
-0.52%
$154.03 million $24,151
Sep 12, 2025 $4,918.62
+4.78%
$154.5 million $50,693
Sep 11, 2025 $4,694.9
+2.59%
$147.47 million $33,497
Sep 10, 2025 $4,575.18
+0.92%
$143.71 million $7,139
Sep 9, 2025 $4,532.23
+0.03%
$142.36 million $10,115
Sep 8, 2025 $4,531.67
+0.02%
$142.34 million $139,392
Sep 7, 2025 $4,544.45
+1.02%
$142.75 million $54,995
Sep 6, 2025 $4,502.98
-0.02%
$141.44 million $630,218
Sep 5, 2025 $4,505.28
-0.50%
$141.52 million $586,661
Sep 4, 2025 $4,543
-3.05%
$142.86 million $265,192
Sep 3, 2025 $4,696.95
+3.22%
$147.22 million $483,285
Sep 2, 2025 $4,550.98
+0.41%
$142.95 million $1.02 million
Sep 1, 2025 $4,522.54
-2.70%
$142.06 million $100,536
Aug 31, 2025 $4,698.57
+2.22%
$146.1 million $811,602
Aug 30, 2025 $4,578.41
-0.40%
$144.38 million $3,423
Aug 29, 2025 $4,590
-3.21%
$144.18 million $546,697