Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 2,033.54
+0.40%
$ 63.88 million $ 78
Jul 29, 4 PM $ 2,025.56
+0.01%
$ 63.62 million $ 80
Jul 29, 3 PM $ 2,028.51
-0.80%
$ 63.72 million $ 80
Jul 29, 2 PM $ 2,044.66
-0.02%
$ 64.22 million $ 80
Jul 29, 1 PM $ 2,043.9
+0.07%
$ 64.2 million $ 79
Jul 29, 12 PM $ 2,042.48
+0.00%
$ 64.16 million $ 64
Jul 29, 11 AM $ 2,055.61
+0.00%
$ 64.57 million $ 53
Jul 29, 10 AM $ 2,063.45
-0.13%
$ 64.81 million $ 53
Jul 29, 9 AM $ 2,060.82
+0.00%
$ 64.73 million $ 51
Jul 29, 8 AM $ 2,057.48
-0.14%
$ 64.63 million $ 51
Jul 29, 7 AM $ 2,061.48
+0.00%
$ 64.75 million $ 51
Jul 29, 6 AM $ 2,061.52
+0.38%
$ 64.75 million $ 51
Jul 29, 5 AM $ 2,053.96
+0.14%
$ 64.52 million $ 50
Jul 29, 4 AM $ 2,028.42
-0.24%
$ 63.71 million $ 3,892
Jul 29, 2 AM $ 2,045.55
-0.17%
$ 64.25 million $ 3,892
Jul 29, 1 AM $ 2,049.04
-0.60%
$ 64.36 million $ 3,892
Jul 29, 12 AM $ 2,061.18
+0.99%
$ 64.74 million $ 3,892
Jul 28, 11 PM $ 2,036.38
-0.55%
$ 63.96 million $ 3,835
Jul 28, 10 PM $ 2,047.7
+0.14%
$ 64.32 million $ 3,834
Jul 28, 9 PM $ 2,046.21
+0.34%
$ 64.27 million $ 2
Jul 28, 8 PM $ 2,036.31
-0.79%
$ 63.96 million $ 2
Jul 28, 7 PM $ 2,052.63
+0.17%
$ 64.48 million $ 1
Jul 28, 6 PM $ 2,053.58
+0.00%
$ 64.51 million $ 1
Jul 28, 5 PM $ 2,073.63
+0.00%
$ 65.13 million $ 1
Jul 28, 2 PM $ 2,011.18
+0.57%
$ 63.17 million $ 1
Jul 28, 1 PM $ 2,029.52
+0.93%
$ 63.75 million $ 1
Jul 28, 12 PM $ 2,006.93
-0.09%
$ 63.04 million $ 1
Jul 28, 11 AM $ 2,008.59
+0.05%
$ 63.09 million $ 1
Jul 28, 9 AM $ 2,017.72
+0.08%
$ 63.38 million $ 1
Jul 28, 7 AM $ 2,016.86
+0.06%
$ 63.35 million $ 1
Jul 28, 5 AM $ 2,023.01
+0.00%
$ 63.54 million $ 5,468
Jul 28, 3 AM $ 2,000.5
+0.04%
$ 62.84 million $ 5,468
Jul 28, 2 AM $ 1,999.85
-0.51%
$ 62.82 million $ 5,468
Jul 28, 1 AM $ 2,009.6
+0.00%
$ 63.12 million $ 5,454
Jul 28, 12 AM $ 2,025.27
+0.00%
$ 63.62 million $ 5,454
Jul 27, 11 PM $ 2,025.27
-0.78%
$ 63.62 million $ 5,454
Jul 27, 10 PM $ 2,055.96
-0.97%
$ 64.58 million $ 7,484
Jul 27, 9 PM $ 2,082.69
-0.03%
$ 65.42 million $ 7,484
Jul 27, 7 PM $ 2,085.17
+0.80%
$ 65.5 million $ 7,484
Jul 27, 6 PM $ 2,071.52
+0.00%
$ 65.07 million $ 7,484
Jul 27, 5 PM $ 2,075.93
+0.37%
$ 65.21 million $ 7,484
Jul 27, 4 PM $ 2,077.7
+0.67%
$ 65.26 million $ 1
Jul 27, 3 PM $ 2,067.13
+0.13%
$ 64.93 million $ 1
Jul 27, 2 PM $ 2,060.12
-1.23%
$ 64.71 million $ 1
Jul 27, 1 PM $ 2,113.74
+0.93%
$ 66.39 million $ 1
Jul 27, 11 AM $ 2,115.34
+1.34%
$ 66.44 million $ 1
Jul 27, 10 AM $ 2,100.04
+1.19%
$ 65.96 million $ 1
Jul 27, 9 AM $ 2,089.46
+0.00%
$ 65.63 million $ 0.1
Jul 27, 7 AM $ 2,109.28
+0.09%
$ 66.25 million $ 5,809
Jul 27, 6 AM $ 2,109.14
+0.45%
$ 66.25 million $ 5,809