Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1,979.11
-0.27%
$ 62.17 million $ 3,051
Jun 3, 12 AM $ 1,977.34
+0.23%
$ 62.11 million $ 3,051
Jun 2, 11 PM $ 1,964.37
-0.07%
$ 61.7 million $ 3,051
Jun 2, 10 PM $ 2,034.35
+0.00%
$ 63.9 million $ 3,051
Jun 2, 9 PM $ 2,034.36
+0.81%
$ 63.9 million $ 3,051
Jun 2, 8 PM $ 2,025.84
+0.26%
$ 63.63 million $ 3,140
Jun 2, 7 PM $ 2,011.36
-0.65%
$ 63.18 million $ 3,140
Jun 2, 6 PM $ 2,026.16
-0.78%
$ 63.64 million $ 3,140
Jun 2, 4 PM $ 2,050.13
+0.00%
$ 64.4 million $ 3,140
Jun 2, 3 PM $ 2,065.13
-1.44%
$ 64.87 million $ 3,140
Jun 2, 2 PM $ 2,095.31
+0.09%
$ 65.82 million $ 2,157
Jun 2, 1 PM $ 2,099.64
+0.20%
$ 65.95 million $ 3
Jun 2, 12 PM $ 2,096.95
-0.14%
$ 65.87 million $ 3
Jun 2, 11 AM $ 2,096.21
-0.14%
$ 65.84 million $ 3
Jun 2, 10 AM $ 2,100.55
+0.31%
$ 65.98 million $ 3
Jun 2, 9 AM $ 2,093.57
-0.31%
$ 65.76 million $ 3
Jun 2, 8 AM $ 2,100.91
-0.09%
$ 65.99 million $ 3,253
Jun 2, 7 AM $ 2,098.96
-0.34%
$ 65.93 million $ 3,253
Jun 2, 6 AM $ 2,107.29
-0.22%
$ 66.19 million $ 3,253
Jun 2, 5 AM $ 2,116.44
-0.39%
$ 66.48 million $ 3,254
Jun 2, 4 AM $ 2,124.71
+0.00%
$ 66.74 million $ 3,254
Jun 2, 3 AM $ 2,122.06
+0.58%
$ 66.66 million $ 3,253
Jun 2, 2 AM $ 2,089.61
-0.75%
$ 65.64 million $ 3,711
Jun 2, 1 AM $ 2,106.13
-1.47%
$ 66.16 million $ 3,711
Jun 2, 12 AM $ 2,137.64
+0.00%
$ 67.15 million $ 3,711
Jun 1, 11 PM $ 2,135.27
+0.73%
$ 67.07 million $ 3,711
Jun 1, 10 PM $ 2,119.85
+0.00%
$ 66.59 million $ 2,855
Jun 1, 9 PM $ 2,121.41
-0.42%
$ 66.64 million $ 2,855
Jun 1, 8 PM $ 2,128
+0.36%
$ 66.84 million $ 2
Jun 1, 7 PM $ 2,117.85
+0.11%
$ 66.52 million $ 2
Jun 1, 6 PM $ 2,117.44
+0.25%
$ 66.51 million $ 1
Jun 1, 3 PM $ 2,088.81
+0.00%
$ 65.61 million $ 4,439
Jun 1, 1 PM $ 2,109.12
+0.00%
$ 66.25 million $ 4,439
Jun 1, 12 PM $ 2,109.46
+0.00%
$ 66.26 million $ 4,439
Jun 1, 11 AM $ 2,109.46
+0.18%
$ 66.26 million $ 4,283
Jun 1, 10 AM $ 2,111.06
+0.00%
$ 66.31 million $ 3,309
Jun 1, 9 AM $ 2,109.56
+0.39%
$ 66.26 million $ 3,309
Jun 1, 8 AM $ 2,096.51
-0.11%
$ 65.85 million $ 3,309
Jun 1, 7 AM $ 2,097.7
-0.47%
$ 65.89 million $ 3,309
Jun 1, 6 AM $ 2,126.61
+0.00%
$ 66.8 million $ 3,309
Jun 1, 5 AM $ 2,126.61
+0.00%
$ 66.8 million $ 3,309
Jun 1, 4 AM $ 2,126.61
-0.23%
$ 66.8 million $ 3,330
Jun 1, 2 AM $ 2,138.63
+0.65%
$ 67.18 million $ 2,558
Jun 1, 1 AM $ 2,128.78
-0.40%
$ 66.87 million $ 2,149
Jun 1, 12 AM $ 2,137.34
+0.06%
$ 67.14 million $ 2,149
May 31, 11 PM $ 2,136.03
+0.12%
$ 67.09 million $ 2,984
May 31, 9 PM $ 2,131.32
+0.00%
$ 66.95 million $ 1
May 31, 8 PM $ 2,122.61
+0.00%
$ 66.67 million $ 28
May 31, 7 PM $ 2,125.54
+0.00%
$ 66.77 million $ 2,062
May 31, 6 PM $ 2,124.81
-0.06%
$ 66.74 million $ 2,062