Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 2,169.3
+1.02%
$ 68.14 million $ 2,199
Mar 30, 12 AM $ 2,119.87
+0.00%
$ 66.59 million $ 2,004
Mar 29, 11 PM $ 2,108.13
+0.00%
$ 66.22 million $ 1,985
Mar 29, 3 PM $ 2,130.4
+0.17%
$ 66.92 million $ 2,298
Mar 29, 2 PM $ 2,124.41
-0.18%
$ 66.73 million $ 1,945
Mar 29, 1 PM $ 2,127.94
+0.34%
$ 66.84 million $ 1,791
Mar 29, 12 PM $ 2,123.13
+0.00%
$ 66.69 million $ 1,279
Mar 29, 9 AM $ 2,139.68
-0.06%
$ 67.21 million $ 1,328
Mar 29, 8 AM $ 2,128.25
+0.00%
$ 66.85 million $ 1,879
Mar 29, 7 AM $ 2,138.02
-0.17%
$ 67.16 million $ 2,292
Mar 29, 6 AM $ 2,137.17
+0.00%
$ 67.13 million $ 2,116
Mar 29, 3 AM $ 2,149.63
+0.37%
$ 67.52 million $ 1,950
Mar 28, 11 PM $ 2,146.13
-0.02%
$ 67.41 million $ 20,904
Mar 28, 10 PM $ 2,151.71
+0.00%
$ -- $ 20,581
Mar 28, 2 PM $ 2,150.07
+0.00%
$ 67.54 million $ 33,264
Mar 28, 1 PM $ 2,120.84
+0.00%
$ 66.62 million $ 33,265
Mar 28, 9 AM $ 2,133.58
-0.29%
$ 67.02 million $ 33,265
Mar 28, 8 AM $ 2,139.88
-0.02%
$ 67.22 million $ 33,354
Mar 28, 7 AM $ 2,137.46
+0.00%
$ 67.14 million $ 32,333
Mar 28, 3 AM $ 2,121.34
-0.15%
$ 66.63 million $ 52,190
Mar 28, 2 AM $ 2,124.97
+0.87%
$ 66.75 million $ 52,081
Mar 28, 1 AM $ 2,127.43
+0.00%
$ 66.82 million $ 33,993
Mar 28, 12 AM $ 2,127.42
+0.03%
$ 66.82 million $ 33,904
Mar 27, 11 PM $ 2,126.85
+0.13%
$ 66.81 million $ 33,939
Mar 27, 10 PM $ 2,121.77
+0.00%
$ 66.65 million $ 33,693
Mar 27, 9 PM $ 2,122.63
+0.00%
$ 66.67 million $ 33,681
Mar 27, 8 PM $ 2,126.49
+0.00%
$ 66.8 million $ 33,586
Mar 27, 7 PM $ 2,126.34
+0.00%
$ 66.79 million $ 33,439
Mar 27, 4 PM $ 2,122.43
-0.67%
$ 66.67 million $ 32,672
Mar 27, 3 PM $ 2,137.88
+0.84%
$ 67.15 million $ 32,405
Mar 27, 2 PM $ 2,112.18
-0.45%
$ 66.35 million $ 32,162
Mar 27, 1 PM $ 2,126.08
+0.12%
$ 66.78 million $ 22,437
Mar 27, 12 PM $ 2,123.5
-0.01%
$ 66.7 million $ 21,788
Mar 27, 11 AM $ 2,150.91
+0.00%
$ 67.56 million $ 22,216
Mar 27, 10 AM $ 2,179.8
-0.01%
$ 68.47 million $ 22,051
Mar 27, 9 AM $ 2,182.4
-0.12%
$ 68.55 million $ 36,544
Mar 27, 8 AM $ 2,181.91
-0.60%
$ 68.54 million $ 36,312
Mar 27, 6 AM $ 2,199.68
+0.00%
$ 69.09 million $ 42,275
Mar 27, 5 AM $ 2,199.68
+0.34%
$ 69.09 million $ 42,275
Mar 27, 4 AM $ 2,175.87
-0.47%
$ 68.35 million $ 21,531
Mar 27, 12 AM $ 2,204.11
-0.04%
$ 69.23 million $ 80,489
Mar 26, 9 PM $ 2,198.1
+0.15%
$ 69.04 million $ 1
Mar 26, 8 PM $ 2,171.96
+0.15%
$ 68.22 million $ 118,682
Mar 26, 7 PM $ 2,169.32
+0.16%
$ 68.14 million $ 118,682
Mar 26, 6 PM $ 2,163.37
+0.10%
$ 67.95 million $ 118,681
Mar 26, 4 PM $ 2,210.2
+0.00%
$ 69.42 million $ 118,681
Mar 26, 3 PM $ 2,210.63
-0.24%
$ 69.44 million $ 118,607
Mar 26, 2 PM $ 2,214.68
-0.28%
$ 69.57 million $ 118,988
Mar 26, 11 AM $ 2,219.37
+0.00%
$ 69.71 million $ 119,236
Mar 26, 10 AM $ 2,221.23
-0.14%
$ 69.77 million $ 119,495