Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 2,124.81
-0.06%
$ 66.74 million $ 2,062
May 31, 5 PM $ 2,157.07
+0.00%
$ 67.76 million $ 2,062
May 31, 4 PM $ 2,157.12
-0.01%
$ 67.76 million $ 2,062
May 31, 3 PM $ 2,157.36
+1.14%
$ 67.76 million $ 2,062
May 31, 2 PM $ 2,133.07
-1.20%
$ 67 million $ 2,056
May 31, 1 PM $ 2,158.98
+0.13%
$ 67.82 million $ 2,056
May 31, 12 PM $ 2,156.06
+0.03%
$ 67.72 million $ 1,310
May 31, 11 AM $ 2,155.46
+0.45%
$ 67.71 million $ 1,266
May 31, 8 AM $ 2,150.63
+0.16%
$ 67.55 million $ 1,240
May 31, 7 AM $ 2,151.39
-0.20%
$ 67.58 million $ 1,240
May 31, 6 AM $ 2,157.29
+0.00%
$ 67.76 million $ 1,240
May 31, 5 AM $ 2,161.04
+0.00%
$ 67.88 million $ 1,240
May 31, 3 AM $ 2,161.49
+0.34%
$ 67.89 million $ 1,252
May 31, 2 AM $ 2,156.21
+0.00%
$ 67.73 million $ 449
May 31, 12 AM $ 2,146.58
+0.00%
$ 67.43 million $ 449
May 30, 10 PM $ 2,143.87
-0.62%
$ 67.34 million $ 13
May 30, 7 PM $ 2,154.57
+0.00%
$ 67.68 million $ 1
May 30, 6 PM $ 2,154.29
+0.00%
$ 67.67 million $ 1
May 30, 5 PM $ 2,150.79
+0.00%
$ 67.56 million $ 1
May 30, 4 PM $ 2,148.58
+0.08%
$ 67.49 million $ 1
May 30, 3 PM $ 2,149.44
+0.00%
$ 67.52 million $ 1
May 30, 2 PM $ 2,140.87
+0.00%
$ 67.25 million $ 1
May 30, 1 PM $ 2,142.8
+0.00%
$ 67.31 million $ 1,041
May 30, 11 AM $ 2,137.25
+0.00%
$ 67.13 million $ 1,041
May 30, 8 AM $ 2,140.24
+0.00%
$ 67.23 million $ 1,041
May 30, 5 AM $ 2,129.42
+0.00%
$ 66.89 million $ 1,298
May 30, 4 AM $ 2,127.21
-0.74%
$ 66.82 million $ 1,298
May 30, 3 AM $ 2,148.97
+0.00%
$ 67.5 million $ 1,298
May 30, 2 AM $ 2,145.4
+0.00%
$ 67.39 million $ 1,298
May 30, 1 AM $ 2,145.73
+0.24%
$ 67.4 million $ 1,298
May 30, 12 AM $ 2,140.66
+0.16%
$ 67.24 million $ 1,298
May 29, 10 PM $ 2,132.72
+0.00%
$ 66.99 million $ 0
May 29, 9 PM $ 2,133.18
-0.20%
$ 67.01 million $ 1,097
May 29, 8 PM $ 2,139.64
+0.00%
$ 67.21 million $ 1,097
May 29, 7 PM $ 2,151.35
+0.00%
$ 67.58 million $ 1,097
May 29, 4 PM $ 2,168.09
+0.00%
$ 68.1 million $ 1,097
May 29, 3 PM $ 2,149.34
+1.43%
$ 67.51 million $ 995
May 29, 2 PM $ 2,106.84
-0.73%
$ 66.18 million $ 479
May 29, 1 PM $ 2,125.05
+0.07%
$ 66.75 million $ 479
May 29, 12 PM $ 2,131.37
+0.07%
$ 66.95 million $ 479
May 29, 11 AM $ 2,130.56
-0.75%
$ 66.92 million $ 469
May 29, 10 AM $ 2,146.68
+0.00%
$ 67.43 million $ 469
May 29, 9 AM $ 2,140.44
+0.25%
$ 67.23 million $ 469
May 29, 8 AM $ 2,133.84
+0.17%
$ 67.03 million $ 452
May 29, 7 AM $ 2,132.71
-0.47%
$ 66.99 million $ 452
May 29, 6 AM $ 2,139.1
+0.11%
$ 67.19 million $ 452
May 29, 5 AM $ 2,135.78
-0.12%
$ 67.09 million $ 452
May 29, 4 AM $ 2,138.43
+0.00%
$ 67.17 million $ 452
May 29, 3 AM $ 2,132.52
+0.56%
$ 66.98 million $ 452
May 29, 2 AM $ 2,121.18
-0.24%
$ 66.63 million $ 8