Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 2,096.98
+0.19%
$ 65.87 million $ 5,809
Jul 27, 4 AM $ 2,093.61
-0.03%
$ 65.76 million $ 5,819
Jul 27, 3 AM $ 2,080.63
+0.00%
$ 65.35 million $ 5,819
Jul 27, 2 AM $ 2,080.63
+0.00%
$ 65.35 million $ 5,820
Jul 27, 1 AM $ 2,086.02
+0.15%
$ 65.52 million $ 5,235
Jul 27, 12 AM $ 2,080.46
-0.26%
$ 65.35 million $ 5,235
Jul 26, 11 PM $ 2,086.54
+0.51%
$ 65.54 million $ 5,235
Jul 26, 10 PM $ 2,078.88
+0.19%
$ 65.3 million $ 2,309
Jul 26, 9 PM $ 2,056.8
+0.09%
$ 64.61 million $ 0
Jul 26, 6 PM $ 2,049.27
+0.00%
$ 64.37 million $ 0
Jul 26, 5 PM $ 2,048.88
+0.00%
$ 64.36 million $ 0
Jul 26, 4 PM $ 2,055.73
+0.00%
$ 64.57 million $ 0
Jul 26, 3 PM $ 2,049.07
+0.89%
$ 64.36 million $ 0
Jul 26, 2 PM $ 2,028.01
+0.04%
$ 63.7 million $ 0
Jul 26, 1 PM $ 2,018.03
+0.00%
$ 63.39 million $ 0
Jul 26, 11 AM $ 2,019.94
-0.05%
$ 63.45 million $ 0
Jul 26, 10 AM $ 2,018.94
+0.00%
$ 63.42 million $ 1
Jul 26, 8 AM $ 2,018.94
+1.12%
$ 63.42 million $ 0
Jul 26, 6 AM $ 2,016.25
+0.00%
$ 63.33 million $ 0
Jul 26, 4 AM $ 2,018.81
+0.21%
$ 63.41 million $ 0
Jul 26, 2 AM $ 2,011.4
+0.00%
$ 63.18 million $ 0
Jul 26, 12 AM $ 2,008.37
+0.00%
$ 63.09 million $ 1
Jul 25, 11 PM $ 2,006.7
-0.05%
$ 63.03 million $ 1
Jul 25, 10 PM $ 2,006.66
+0.00%
$ 63.03 million $ 1
Jul 25, 9 PM $ 2,003.81
+0.00%
$ 62.94 million $ 1
Jul 25, 7 PM $ 2,011.02
+0.00%
$ 63.17 million $ 1
Jul 25, 6 PM $ 2,010.83
+0.16%
$ 63.16 million $ 1
Jul 25, 5 PM $ 2,004.87
+0.82%
$ 62.97 million $ 1
Jul 25, 4 PM $ 2,010.41
+0.42%
$ 63.15 million $ 1
Jul 25, 3 PM $ 2,001.97
+0.00%
$ 62.88 million $ 0
Jul 25, 11 AM $ 1,993.41
+0.08%
$ 62.62 million $ 1
Jul 25, 7 AM $ 1,991.04
+0.19%
$ 62.54 million $ 1
Jul 25, 6 AM $ 1,989.12
-0.01%
$ 62.48 million $ 1
Jul 25, 5 AM $ 1,992.35
+0.00%
$ 62.58 million $ 1
Jul 25, 3 AM $ 1,994.66
+0.06%
$ 62.65 million $ 1
Jul 25, 2 AM $ 1,975.52
-0.69%
$ 62.05 million $ 1
Jul 25, 1 AM $ 1,991.75
-0.11%
$ 62.56 million $ 1
Jul 25, 12 AM $ 1,993.18
+0.00%
$ 62.61 million $ 1
Jul 24, 11 PM $ 1,992.23
+0.00%
$ 62.58 million $ 1
Jul 24, 10 PM $ 1,989.09
+0.11%
$ 62.48 million $ 1
Jul 24, 7 PM $ 1,994.78
+0.23%
$ 62.66 million $ 1
Jul 24, 6 PM $ 1,994.58
+0.00%
$ 62.65 million $ 0
Jul 24, 4 PM $ 1,999.96
-0.08%
$ 62.82 million $ 1
Jul 24, 3 PM $ 1,998.59
+0.00%
$ 62.78 million $ 1
Jul 24, 2 PM $ 1,989.79
-0.07%
$ 62.5 million $ 1
Jul 24, 1 PM $ 1,996.32
-0.18%
$ 62.71 million $ 1
Jul 24, 12 PM $ 2,011.99
-0.12%
$ 63.2 million $ 0
Jul 24, 11 AM $ 2,011.51
-0.30%
$ 63.18 million $ 2
Jul 24, 10 AM $ 2,015.24
-0.08%
$ 63.3 million $ 2
Jul 24, 8 AM $ 2,025.72
+0.01%
$ 63.63 million $ 2