Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
Apr 17, 2026 $ 2,582.53
+3.06%
$ 81.12 million $ 8,748
Apr 16, 2026 $ 2,502.5
-0.55%
$ 78.61 million $ 5,892
Apr 15, 2026 $ 2,516.39
+1.37%
$ 79.04 million $ 800
Apr 14, 2026 $ 2,482.28
-2.15%
$ 77.97 million $ 1,254
Apr 13, 2026 $ 2,535.65
+8.32%
$ 79.65 million $ 840
Apr 12, 2026 $ 2,340.54
-4.16%
$ 73.52 million $ 707
Apr 11, 2026 $ 2,459.18
+2.65%
$ 77.25 million $ 54,970
Apr 10, 2026 $ 2,398.69
+2.68%
$ 75.35 million $ 124,818
Apr 9, 2026 $ 2,365.11
+1.00%
$ 74.29 million $ 28,854
Apr 8, 2026 $ 2,341.8
+0.76%
$ 73.56 million $ 76,150
Apr 7, 2026 $ 2,323.78
+3.71%
$ 72.99 million $ 892
Apr 6, 2026 $ 2,285.03
+1.36%
$ 71.78 million $ 14,438
Apr 5, 2026 $ 2,254.4
+2.04%
$ 70.81 million $ 1,099
Apr 4, 2026 $ 2,206.64
+0.71%
$ 69.31 million $ 62
Apr 3, 2026 $ 2,194.58
+0.07%
$ 68.93 million $ 1,457
Apr 2, 2026 $ 2,196.29
-3.96%
$ 68.99 million $ 24,082
Apr 1, 2026 $ 2,295.98
+2.16%
$ 72.12 million $ 5,706
Mar 31, 2026 $ 2,244.52
+3.23%
$ 70.5 million $ 21,667
Mar 30, 2026 $ 2,172.96
+2.50%
$ 68.26 million $ 26,132
Mar 29, 2026 $ 2,108.13
-1.56%
$ 66.22 million $ 1,985
Mar 28, 2026 $ 2,146.13
+0.91%
$ 67.41 million $ 20,904
Mar 27, 2026 $ 2,126.85
-3.54%
$ 66.81 million $ 33,939
Mar 26, 2026 $ 2,198.1
-4.98%
$ 69.04 million $ 1
Mar 25, 2026 $ 2,305.28
+0.54%
$ -- $ 16,837
Mar 24, 2026 $ 2,265.75
-0.43%
$ 71.17 million $ 118,577
Mar 23, 2026 $ 2,300.03
+4.94%
$ 72.25 million $ 11,937
Mar 22, 2026 $ 2,193.36
-4.19%
$ 68.9 million $ 75,875
Mar 21, 2026 $ 2,289.31
-0.55%
$ 71.91 million $ 9,471
Mar 20, 2026 $ 2,302
+0.07%
$ 72.31 million $ 12,359
Mar 19, 2026 $ 2,238.75
-4.53%
$ -- $ 24,775
Mar 18, 2026 $ 2,325.27
-6.01%
$ 73.04 million $ 0
Mar 17, 2026 $ 2,481.7
-1.05%
$ 77.95 million $ 455,796
Mar 16, 2026 $ 2,509.85
+7.96%
$ 78.84 million $ 1,632
Mar 15, 2026 $ 2,328.51
+5.26%
$ 73.14 million $ 3,016
Mar 14, 2026 $ 2,236.09
+0.38%
$ 70.24 million $ 30,356
Mar 13, 2026 $ 2,226.66
+0.97%
$ 69.94 million $ 2,251
Mar 12, 2026 $ 2,213.84
+1.68%
$ 69.54 million $ 6,804
Mar 11, 2026 $ 2,202.65
+1.52%
$ -- $ 1
Mar 10, 2026 $ 2,160.9
+2.29%
$ 67.88 million $ 1
Mar 9, 2026 $ 2,141.53
+2.65%
$ -- $ 0
Mar 8, 2026 $ 2,082.36
-0.09%
$ 65.41 million $ 41,789
Mar 7, 2026 $ 2,101.02
-0.49%
$ 65.99 million $ 31,644
Mar 6, 2026 $ 2,116.91
-4.20%
$ 66.49 million $ 83,788
Mar 5, 2026 $ 2,216.81
-2.20%
$ 69.63 million $ 12,277
Mar 4, 2026 $ 2,282.56
+8.44%
$ 71.7 million $ 43,092
Mar 3, 2026 $ 2,105.31
-2.48%
$ 66.13 million $ 26,059
Mar 2, 2026 $ 2,173.19
+3.51%
$ 68.26 million $ 194,662
Mar 1, 2026 $ 2,084.38
-0.27%
$ 65.47 million $ 73,542
Feb 28, 2026 $ 1,970.51
-0.46%
$ -- $ 18,523
Download