Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,021.52
+0.00%
$ 63.51 million $ 8
Today, at 9 AM $ 2,021.52
-0.02%
$ 63.5 million $ 8
Today, at 8 AM $ 2,017.84
+0.00%
$ 63.38 million $ 7
Today, at 7 AM $ 2,021.23
+0.00%
$ 63.49 million $ 7
Today, at 6 AM $ 2,021.43
+0.09%
$ 63.5 million $ 7
Today, at 4 AM $ 2,022.98
+0.00%
$ 63.54 million $ 7
Today, at 3 AM $ 2,017.25
-0.55%
$ 63.36 million $ 0
Today, at 2 AM $ 2,013.68
+0.00%
$ 63.25 million $ 7
Today, at 12 AM $ 1,994.18
+0.00%
$ 62.64 million $ 7
Yesterday, at 10 PM $ 1,993.12
+0.00%
$ 62.61 million $ 7
Yesterday, at 9 PM $ 1,998.71
-0.36%
$ 62.78 million $ 4
Yesterday, at 6 PM $ 2,002.58
+0.00%
$ 62.9 million $ 4
Yesterday, at 5 PM $ 2,002.4
+0.00%
$ 62.9 million $ 4
Yesterday, at 4 PM $ 2,017.34
+0.00%
$ 63.37 million $ 4
Yesterday, at 3 PM $ 2,012.17
+0.00%
$ 63.2 million $ 4
Yesterday, at 2 PM $ 2,012.19
+0.00%
$ 63.2 million $ 4
Yesterday, at 12 AM $ 2,010.25
+0.00%
$ 63.14 million $ 4
Aug 15, 10 PM $ 2,016
+0.00%
$ 63.32 million $ 4
Aug 15, 6 PM $ 2,012.02
+0.12%
$ 63.2 million $ 1
Aug 15, 5 PM $ 2,009.75
+0.05%
$ 63.13 million $ 1
Aug 15, 1 PM $ 2,008.39
+0.05%
$ 63.09 million $ 1
Aug 15, 12 PM $ 2,005.28
+0.07%
$ 62.99 million $ 1
Aug 15, 10 AM $ 2,005.36
+0.25%
$ 62.99 million $ 1
Aug 15, 9 AM $ 2,006.15
+0.28%
$ 63.02 million $ 1
Aug 15, 7 AM $ 2,005.23
-0.05%
$ 62.99 million $ 1
Aug 15, 6 AM $ 2,003.87
+0.03%
$ 62.94 million $ 1
Aug 15, 5 AM $ 2,001.08
+0.00%
$ 62.86 million $ 1
Aug 15, 4 AM $ 2,004.6
+0.00%
$ 62.97 million $ 1
Aug 15, 3 AM $ 2,007.94
-0.05%
$ 63.07 million $ 126
Aug 15, 2 AM $ 2,005.59
-0.09%
$ 63 million $ 126
Aug 15, 1 AM $ 2,007.26
+0.25%
$ 63.05 million $ 126
Aug 15, 12 AM $ 2,002.07
-0.16%
$ 62.89 million $ 126
Aug 14, 11 PM $ 2,004.79
+0.18%
$ 62.97 million $ 126
Aug 14, 10 PM $ 2,008.3
+0.27%
$ 63.08 million $ 126
Aug 14, 9 PM $ 2,001.96
+0.00%
$ 62.88 million $ 8
Aug 14, 8 PM $ 2,003.63
-0.13%
$ 62.94 million $ 8
Aug 14, 7 PM $ 2,006.29
+0.04%
$ 63.02 million $ 8
Aug 14, 6 PM $ 2,001.32
+0.01%
$ 62.86 million $ 129
Aug 14, 4 PM $ 2,006.91
+0.00%
$ 63.04 million $ 129
Aug 14, 3 PM $ 1,989.89
+0.00%
$ 62.5 million $ 129
Aug 14, 1 PM $ 1,994.85
-0.66%
$ 62.66 million $ 129
Aug 14, 12 PM $ 2,008.3
+0.02%
$ 63.08 million $ 129
Aug 14, 11 AM $ 2,009.55
+0.11%
$ 63.12 million $ 110
Aug 14, 10 AM $ 2,007.39
+0.51%
$ 63.05 million $ 45
Aug 14, 9 AM $ 1,997.62
+0.18%
$ 62.75 million $ 8
Aug 14, 8 AM $ 1,994.06
-0.25%
$ 62.64 million $ 8
Aug 14, 7 AM $ 1,998.76
-0.19%
$ 62.78 million $ 8
Aug 14, 6 AM $ 2,001.95
-0.60%
$ 62.88 million $ 27
Aug 14, 5 AM $ 2,013.86
+0.29%
$ 63.26 million $ 27
Aug 14, 3 AM $ 2,009.47
-0.16%
$ 63.12 million $ 8
Download