Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 2,487
+0.00%
$ 78.12 million $ 1.2 million
8:58 PM $ 2,486.99
+0.00%
$ 78.12 million $ 1.2 million
8:51 PM $ 2,486.84
+0.00%
$ 78.11 million $ 1.2 million
8:47 PM $ 2,493.26
+0.00%
$ 78.32 million $ 1.2 million
8:46 PM $ 2,493.25
+0.00%
$ 78.32 million $ 1.2 million
8:45 PM $ 2,496.26
+0.00%
$ 78.32 million $ 1.2 million
8:43 PM $ 2,494.59
+13.20%
$ 78.36 million $ 1.17 million
8:41 PM $ 2,470.92
+0.00%
$ 78.36 million $ 1.17 million
8:40 PM $ 2,471.03
+0.00%
$ 78.36 million $ 1.16 million
8:38 PM $ 2,471.05
+0.00%
$ 77.62 million $ 1.16 million
8:36 PM $ 2,471.06
+0.00%
$ 77.62 million $ 1.16 million
8:35 PM $ 2,471.06
+1.94%
$ 77.62 million $ 1.16 million
8:34 PM $ 2,424.01
+1.86%
$ 76.14 million $ 1.16 million
8:33 PM $ 2,421.1
-1.08%
$ 76.14 million $ 1.17 million
8:32 PM $ 2,447.51
+7.94%
$ 76.14 million $ 1.18 million
8:31 PM $ 2,505.46
+0.00%
$ 76.14 million $ 1.18 million
8:20 PM $ 2,487.23
+0.00%
$ 78.13 million $ 1.19 million
8:13 PM $ 2,487.23
+0.00%
$ 78.13 million $ 1.19 million
8:12 PM $ 2,487.22
+0.00%
$ 78.13 million $ 1.19 million
8:05 PM $ 2,487.22
+0.00%
$ 78.13 million $ 1.19 million
8:04 PM $ 2,487.22
+0.00%
$ 78.13 million $ 1.19 million
8:02 PM $ 2,487.23
-0.82%
$ 78.13 million $ 1.19 million
7:56 PM $ 2,507.84
+0.00%
$ 78.77 million $ 1.17 million
7:55 PM $ 2,507.84
+0.00%
$ 78.77 million $ 1.17 million
7:50 PM $ 2,507.84
+0.00%
$ 78.78 million $ 1.17 million
7:45 PM $ 2,507.84
-0.14%
$ 78.78 million $ 1.17 million
7:10 PM $ 2,463.38
+0.00%
$ 78.78 million $ 1.19 million
6:57 PM $ 2,507.91
+0.00%
$ 78.78 million $ 1.19 million
6:44 PM $ 2,510.27
-0.08%
$ 78.85 million $ 1.17 million
6:40 PM $ 2,514.38
+0.00%
$ 78.85 million $ 1.13 million
6:38 PM $ 2,514.38
-0.07%
$ 78.98 million $ 1.01 million
6:34 PM $ 2,518.66
+0.00%
$ 79.11 million $ 1.01 million
6:31 PM $ 2,518.67
+0.00%
$ 79.11 million $ 904,867
6:30 PM $ 2,521.09
+0.00%
$ 79.11 million $ 857,610
6:29 PM $ 2,521.13
+0.00%
$ 79.19 million $ 739,480
6:27 PM $ 2,521.38
+0.00%
$ 79.19 million $ 699,173
6:25 PM $ 2,523.24
+0.00%
$ 79.19 million $ 368,002
6:21 PM $ 2,522.85
+0.00%
$ 79.25 million $ 368,002
6:16 PM $ 2,522.87
-0.02%
$ 79.25 million $ 320,696
6:15 PM $ 2,522.87
+0.00%
$ 79.25 million $ 166,885
6:14 PM $ 2,523.02
+0.00%
$ 79.25 million $ 166,885
6:13 PM $ 2,523.5
+0.00%
$ 79.25 million $ 142,852
6:10 PM $ 2,517.19
+0.00%
$ 79.25 million $ 12,963
5:38 PM $ 2,520.88
+0.00%
$ 79.18 million $ 12,961
5:09 PM $ 2,521.15
+0.00%
$ 79.19 million $ 12,961
5:05 PM $ 2,521.43
+0.00%
$ 79.19 million $ 12,961
4:49 PM $ 2,514.61
-0.14%
$ 78.99 million $ 13,008
3:01 PM $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
2:46 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
2:35 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
Download