Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 AM $2,944.14
+0.00%
$92.48 million $2
10:19 AM $2,946.63
-0.04%
$92.56 million $1
10:09 AM $2,948.05
-0.16%
$92.6 million $1
9:01 AM $2,951.3
+0.00%
$92.7 million $2
8:54 AM $2,952.91
+0.00%
$92.75 million $2
8:52 AM $2,954.74
+0.19%
$92.75 million $2
8:18 AM $2,955.82
+0.37%
$92.85 million $2
8:14 AM $2,940.66
-0.01%
$92.37 million $1
8:03 AM $2,936.38
+0.00%
$92.23 million $1
7:53 AM $2,929.85
+0.00%
$92.03 million $1
7:50 AM $2,929.22
+0.00%
$92.03 million $1
7:42 AM $2,927.63
+0.00%
$91.96 million $1
7:39 AM $2,928.66
+0.00%
$91.99 million $1
7:30 AM $2,929.06
+0.00%
$92.01 million $1
7:25 AM $2,928.49
+0.00%
$92.01 million $1
7:17 AM $2,929.28
+0.16%
$92.01 million $1
6:28 AM $2,928.35
+0.00%
$91.98 million $1
6:17 AM $2,924.33
+0.02%
$91.86 million $1
5:58 AM $2,921.29
-0.18%
$91.76 million $1
5:19 AM $2,933.23
+0.00%
$92.14 million $1
4:50 AM $2,936.89
+0.00%
$92.29 million $1
4:48 AM $2,938.21
+0.00%
$92.29 million $1
4:25 AM $2,934.94
+0.13%
$91.99 million $1
4:24 AM $2,928.72
+0.20%
$91.99 million $1
4:22 AM $2,920.35
+0.00%
$91.99 million $1
4:21 AM $2,918.17
-0.02%
$91.99 million $1
3:45 AM $2,917.35
+0.00%
$91.57 million $1
3:37 AM $2,915.18
+0.05%
$91.57 million $1
3:30 AM $2,912.98
-0.08%
$91.7 million $1
3:21 AM $2,919.43
+0.00%
$91.7 million $1
2:47 AM $2,915
+0.00%
$91.56 million $1
2:17 AM $2,918.76
+0.28%
$91.68 million $1
2:05 AM $2,907.8
+0.00%
$91.12 million $1
1:52 AM $2,900.79
+0.00%
$91.12 million $1
1:38 AM $2,901.51
+0.10%
$91.14 million $1
1:31 AM $2,897.97
+0.00%
$91.03 million $2
1:29 AM $2,899.59
+0.00%
$91.08 million $2
1:24 AM $2,899.65
-0.07%
$91.08 million $2
1:10 AM $2,903.03
-0.13%
$91.35 million $2
12:17 AM $2,908.12
+0.00%
$91.35 million $2
12:11 AM $2,908.25
+0.00%
$91.35 million $2
10:59 PM $2,903.47
+0.00%
$91.2 million $2
9:45 PM $2,891.03
+0.00%
$90.78 million $2
9:35 PM $2,890.25
-0.08%
$90.78 million $2
9:29 PM $2,890.04
+0.07%
$90.78 million $2
8:42 PM $2,885.94
+0.00%
$90.65 million $2
7:18 PM $2,898.91
+0.00%
$91.06 million $2
5:53 PM $2,903.41
+0.00%
$91.2 million $2
5:31 PM $2,892.23
+0.00%
$90.85 million $2
5:17 PM $2,878.78
+0.00%
$90.43 million $2
Download