Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $2,876.11
+3.51%
$90.34 million $7,145
Sep 14 $2,774.06
+5.78%
$87.14 million $224
Sep 7 $2,696.7
+0.35%
$82.31 million $9,097
Aug 31 $2,683.96
+3.86%
$84.31 million $1,446
Aug 24 $2,587.21
-1.00%
$81.27 million $46,368
Aug 17 $2,574.56
+29.10%
$82.08 million $524
Aug 10 $2,016
-1.27%
$62.61 million $280
Aug 3 $2,041.57
+2.34%
$64.13 million $8,338
Jul 27 $2,000.35
-4.10%
$62.83 million $12,741
Jul 20 $2,086.54
+4.04%
$65.54 million $5,929
Jul 13 $1,993.26
+2.92%
$62.61 million $1,497
Jul 6 $1,920.54
+1.15%
$60.33 million $6,305
Jun 29 $1,910.74
+14.97%
$60.02 million $14,715
Jun 22 $1,675.88
-7.67%
$52.18 million $4,566
Jun 15 $1,852.03
+1.83%
$57.02 million $13,776
Jun 8 $1,773.71
-0.25%
$56.93 million $5,156
Jun 1 $1,663.85
-22.11%
$55.76 million $21,391
May 25 $2,143.87
-2.78%
$67.09 million $4,100
May 18 $2,252.65
+11.76%
$69.23 million $3,820
May 11 $2,319.26
+0.07%
$63.12 million $2,821
May 4 $2,268.91
+1.47%
$72.97 million $578
Apr 27 $2,436.72
+4.97%
$70.18 million $2,015
Apr 20 $2,072.02
+58.18%
$72.13 million $33,978
Apr 13 $2,469.39
+5.49%
$41.26 million $1.18 million
Apr 6 $2,459.18
+9.08%
$73.52 million $300,122
Mar 30 $2,206.64
+4.09%
$70.81 million $79,106
Mar 23 $2,146.13
-2.08%
$66.22 million $202,195
Mar 16 $2,193.36
-5.65%
$68.9 million $579,907
Mar 9 $2,328.51
+11.61%
$73.14 million $42,428
Mar 2 $2,101.02
+0.08%
$65.41 million $391,523
Feb 23 $2,084.38
+2.81%
$65.47 million $135,816
Feb 16 $2,112.89
+1.02%
$64.77 million $376,388
Feb 9 $2,207.46
-0.24%
$65.32 million $89,030
Feb 2 $2,209.25
-9.31%
$70.41 million $407,141
Jan 26 $2,579.48
-14.22%
$76.86 million $136,529
Jan 19 $3,139.16
-10.44%
$93.79 million $43,677
Jan 12 $3,504.77
+5.83%
$110.16 million $252,234
Jan 5 $3,273.04
-1.94%
$104.01 million $575,803
Dec 29 $3,313.83
+5.92%
$103.63 million $2.45 million
Dec 22 $3,089.75
-2.91%
$97.41 million $2.48 million
Dec 15 $3,165
-2.48%
$99.96 million $1.53 million
Dec 8 $3,295.9
+0.16%
$101.97 million $846,853
Dec 1 $3,221.18
+2.00%
$100.72 million $2.76 million
Nov 24 $3,156.35
+7.14%
$99.47 million $398,214
Nov 17 $2,917.3
-10.93%
$93.16 million $6.88 million
Nov 10 $3,359.27
-12.72%
$102.97 million $19.57 million
Nov 3 $3,603.87
-11.25%
$118.04 million $11.97 million
Oct 27 $4,102.47
-6.64%
$128.2 million $10.95 million
Oct 20 $4,178.68
-0.03%
$138.25 million $7.41 million
Oct 13 $4,092.97
-6.29%
$132.61 million $4.24 million
Download