Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 2,016
-1.27%
$ 62.61 million $ 280
Aug 3 $ 2,041.57
+2.34%
$ 64.13 million $ 8,338
Jul 27 $ 2,000.35
-4.10%
$ 62.83 million $ 12,741
Jul 20 $ 2,086.54
+4.04%
$ 65.54 million $ 5,929
Jul 13 $ 1,993.26
+2.92%
$ 62.61 million $ 1,497
Jul 6 $ 1,920.54
+1.15%
$ 60.33 million $ 6,305
Jun 29 $ 1,910.74
+14.97%
$ 60.02 million $ 14,715
Jun 22 $ 1,675.88
-7.67%
$ 52.18 million $ 4,566
Jun 15 $ 1,852.03
+1.83%
$ 57.02 million $ 13,776
Jun 8 $ 1,773.71
-0.25%
$ 56.93 million $ 5,156
Jun 1 $ 1,663.85
-22.11%
$ 55.76 million $ 21,391
May 25 $ 2,143.87
-2.78%
$ 67.09 million $ 4,100
May 18 $ 2,252.65
+11.76%
$ 69.23 million $ 3,820
May 11 $ 2,319.26
+0.07%
$ 63.12 million $ 2,821
May 4 $ 2,268.91
+1.47%
$ 72.97 million $ 578
Apr 27 $ 2,436.72
+4.97%
$ 70.18 million $ 2,015
Apr 20 $ 2,072.02
+58.18%
$ 72.13 million $ 33,978
Apr 13 $ 2,469.39
+5.49%
$ 41.26 million $ 1.18 million
Apr 6 $ 2,459.18
+9.08%
$ 73.52 million $ 300,122
Mar 30 $ 2,206.64
+4.09%
$ 70.81 million $ 79,106
Mar 23 $ 2,146.13
-2.08%
$ 66.22 million $ 202,195
Mar 16 $ 2,193.36
-5.65%
$ 68.9 million $ 579,907
Mar 9 $ 2,328.51
+11.61%
$ 73.14 million $ 42,428
Mar 2 $ 2,101.02
+0.08%
$ 65.41 million $ 391,523
Feb 23 $ 2,084.38
+2.81%
$ 65.47 million $ 135,816
Feb 16 $ 2,112.89
+1.02%
$ 64.77 million $ 376,388
Feb 9 $ 2,207.46
-0.24%
$ 65.32 million $ 89,030
Feb 2 $ 2,209.25
-9.31%
$ 70.41 million $ 407,141
Jan 26 $ 2,579.48
-14.22%
$ 76.86 million $ 136,529
Jan 19 $ 3,139.16
-10.44%
$ 93.79 million $ 43,677
Jan 12 $ 3,504.77
+5.83%
$ 110.16 million $ 252,234
Jan 5 $ 3,273.04
-1.94%
$ 104.01 million $ 575,803
Dec 29 $ 3,313.83
+5.92%
$ 103.63 million $ 2.45 million
Dec 22 $ 3,089.75
-2.91%
$ 97.41 million $ 2.48 million
Dec 15 $ 3,165
-2.48%
$ 99.96 million $ 1.53 million
Dec 8 $ 3,295.9
+0.16%
$ 101.97 million $ 846,853
Dec 1 $ 3,221.18
+2.00%
$ 100.72 million $ 2.76 million
Nov 24 $ 3,156.35
+7.14%
$ 99.47 million $ 398,214
Nov 17 $ 2,917.3
-10.93%
$ 93.16 million $ 6.88 million
Nov 10 $ 3,359.27
-12.72%
$ 102.97 million $ 19.57 million
Nov 3 $ 3,603.87
-11.25%
$ 118.04 million $ 11.97 million
Oct 27 $ 4,102.47
-6.64%
$ 128.2 million $ 10.95 million
Oct 20 $ 4,178.68
-0.03%
$ 138.25 million $ 7.41 million
Oct 13 $ 4,092.97
-6.29%
$ 132.61 million $ 4.24 million
Oct 6 $ 3,940.28
-16.98%
$ 136.12 million $ 1.64 million
Sep 29 $ 4,742.37
+9.33%
$ 149.12 million $ 452,726
Sep 22 $ 4,212.52
-10.29%
$ 136.25 million $ 1.35 million
Sep 15 $ 4,710.5
-2.66%
$ 147.51 million $ 1.62 million
Sep 8 $ 4,903.79
+8.23%
$ 151.94 million $ 264,985
Sep 1 $ 4,502.98
-3.12%
$ 142.75 million $ 3.09 million
Download