Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Today $0.0000289
+0.00%
$28,872 $336
Yesterday $0.0000304
+5.19%
$30,373 $242
Aug 20, 2026 $0.0000294
+4.00%
$-- $85
Aug 19, 2026 $0.0000283
+18.83%
$28,303 $51
Aug 18, 2026 $0.000024
-27.49%
$-- $1,903
Aug 17, 2026 $0.0000333
+13.40%
$33,345 $16,517
Aug 16, 2026 $0.000029
+12.68%
$28,997 $9,958
Aug 7, 2026 $0.0000247
-4.44%
$24,710 $142
Aug 6, 2026 $0.0000256
-0.76%
$-- $121
Aug 5, 2026 $0.0000259
+0.14%
$25,904 $2
Aug 1, 2026 $0.0000294
+0.00%
$29,377 $314
Jul 31, 2026 $0.0000324
-5.21%
$32,361 $142
Jul 30, 2026 $0.0000347
-2.82%
$34,650 $714
Jul 29, 2026 $0.0000351
-2.25%
$35,072 $52
Jul 27, 2026 $0.0000367
-0.43%
$36,668 $0.1
Jul 26, 2026 $0.0000355
+0.00%
$-- $660
Jul 25, 2026 $0.0000353
+13.14%
$35,300 $896
Jul 24, 2026 $0.0000334
-0.49%
$-- $102
Jul 23, 2026 $0.0000342
-3.54%
$-- $123
Jul 22, 2026 $0.0000358
-0.75%
$-- $547
Jul 21, 2026 $0.0000359
-0.31%
$35,932 $1,060
Jul 20, 2026 $0.0000368
-16.83%
$36,750 $1,548
Jul 19, 2026 $0.000045
-2.00%
$45,037 $1,127
Jul 18, 2026 $0.0000462
+25.84%
$46,185 $9,448
Jul 17, 2026 $0.0000356
-20.49%
$35,628 $17,709
Jul 16, 2026 $0.0000442
-14.33%
$44,161 $2,607
Jul 15, 2026 $0.0000511
+42.91%
$51,115 $3,065
Jul 14, 2026 $0.0000353
+9.93%
$-- $401
Jul 13, 2026 $0.0000317
-7.42%
$31,679 $19
Jul 11, 2026 $0.0000346
+0.00%
$-- $58
Jul 10, 2026 $0.0000348
+2.78%
$34,793 $67
Jul 9, 2026 $0.0000338
-2.39%
$33,792 $79
Jul 8, 2026 $0.0000347
+0.27%
$34,691 $507
Jul 7, 2026 $0.0000387
+0.00%
$38,746 $0.0₉1
Jun 23, 2026 $0.0000372
+0.00%
$-- $0
Jun 15, 2026 $0.0000385
+0.00%
$-- $694
Jun 10, 2026 $0.0000326
+0.00%
$-- $7
Jun 5, 2026 $0.0000346
-0.01%
$-- $175
Jun 4, 2026 $0.0000369
+2.11%
$36,860 $160
Jun 3, 2026 $0.000038
+0.81%
$-- $163
Jun 2, 2026 $0.000041
+0.00%
$-- $328
May 28, 2026 $0.0000437
+0.18%
$-- $3,071
May 27, 2026 $0.0000446
+0.03%
$-- $15,414
May 26, 2026 $0.0000622
+19.32%
$62,218 $18,029
May 25, 2026 $0.0000492
-2.17%
$49,244 $4,220
May 24, 2026 $0.0000495
-0.40%
$49,497 $20
May 23, 2026 $0.0000482
-7.10%
$-- $406
May 21, 2026 $0.0000551
-12.95%
$-- $11,077
May 20, 2026 $0.0000582
+0.20%
$58,225 $616
May 19, 2026 $0.0000519
+13.22%
$-- $12,808
Download