Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000417
+0.00%
$ 41,665 $ 505
Apr 17, 2026 $ 0.0000417
+6.10%
$ 41,665 $ 505
Apr 16, 2026 $ 0.0000375
+1.71%
$ 37,455 $ 208
Apr 15, 2026 $ 0.0000373
+0.32%
$ -- $ 109
Apr 1, 2026 $ 0.0000352
+0.00%
$ 35,186 $ 1
Mar 25, 2026 $ 0.0000389
+0.00%
$ 38,861 $ 334
Mar 22, 2026 $ 0.0000413
+0.00%
$ -- $ 33
Mar 21, 2026 $ 0.000042
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000418
+0.00%
$ 41,801 $ 76
Mar 13, 2026 $ 0.0000475
+3.49%
$ -- $ 316
Oct 14, 2025 $ 0.00131
-8.56%
$ -- $ 135,143
Oct 13, 2025 $ 0.0014
-6.72%
$ 1.44 million $ 135,562
Oct 12, 2025 $ 0.0015
+13.17%
$ 1.5 million $ 134,590
Oct 11, 2025 $ 0.00133
-5.20%
$ 1.33 million $ 131,971
Oct 10, 2025 $ 0.00135
-28.06%
$ 1.35 million $ 138,683
Oct 9, 2025 $ 0.00188
-24.50%
$ 1.88 million $ 136,563
Oct 8, 2025 $ 0.00247
+3.73%
$ 2.47 million $ 149,286
Oct 7, 2025 $ 0.00238
-5.37%
$ 2.38 million $ 149,905
Oct 6, 2025 $ 0.0025
+7.98%
$ 2.5 million $ 146,761
Oct 5, 2025 $ 0.00233
-5.05%
$ 2.33 million $ 149,021
Oct 4, 2025 $ 0.00245
-13.69%
$ 2.45 million $ 150,629
Oct 3, 2025 $ 0.00285
-11.31%
$ 2.84 million $ 149,835
Oct 2, 2025 $ 0.0032
+24.93%
$ 3.2 million $ 147,357
Oct 1, 2025 $ 0.00257
+7.59%
$ 2.56 million $ 147,530
Sep 30, 2025 $ 0.00238
-11.96%
$ 2.37 million $ 150,330
Sep 29, 2025 $ 0.00246
+6.58%
$ 2.46 million $ 155,365
Sep 28, 2025 $ 0.00226
-4.16%
$ 2.32 million $ 152,233
Sep 27, 2025 $ 0.00263
-11.11%
$ 2.62 million $ 147,630
Sep 26, 2025 $ 0.00296
+5.42%
$ 2.96 million $ 171,021
Sep 25, 2025 $ 0.00292
-8.76%
$ 2.77 million $ 149,916
Sep 24, 2025 $ 0.0032
-26.68%
$ 3.18 million $ 149,257
Sep 23, 2025 $ 0.00419
+21.70%
$ 4.16 million $ 149,536
Sep 22, 2025 $ 0.00342
-9.37%
$ 3.44 million $ 146,800
Sep 21, 2025 $ 0.00381
-2.41%
$ 3.79 million $ 146,305
Sep 20, 2025 $ 0.00395
-4.04%
$ 3.91 million $ 149,939
Sep 19, 2025 $ 0.00409
-8.70%
$ 4.14 million $ 159,859
Sep 18, 2025 $ 0.00481
-5.96%
$ 4.8 million $ 150,912
Sep 17, 2025 $ 0.00508
-5.26%
$ 5.14 million $ 152,129
Sep 16, 2025 $ 0.00545
-7.14%
$ 5.33 million $ 164,644
Sep 15, 2025 $ 0.00584
+24.85%
$ 5.88 million $ 155,712
Sep 14, 2025 $ 0.00475
+2.44%
$ 4.71 million $ 153,576
Sep 13, 2025 $ 0.00454
-9.39%
$ 4.55 million $ 162,675
Sep 12, 2025 $ 0.00501
+26.30%
$ 5.01 million $ 156,695
Sep 11, 2025 $ 0.00396
-6.38%
$ 3.96 million $ 23,819
Sep 10, 2025 $ 0.00424
-5.22%
$ 4.25 million $ 24,815
Sep 9, 2025 $ 0.00449
-5.25%
$ 4.49 million $ 16,331
Sep 8, 2025 $ 0.00467
-12.50%
$ 4.67 million $ 18,432
Sep 7, 2025 $ 0.00534
+18.30%
$ 5.34 million $ 14,938
Sep 6, 2025 $ 0.00442
-10.16%
$ 4.42 million $ 13,093
Sep 5, 2025 $ 0.00492
+3.40%
$ 4.92 million $ 20,185
Download