Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.0000263
+0.00%
$-- $84
Sep 29, 2026 $0.0000265
+0.00%
$-- $84
Sep 26, 2026 $0.0000268
+0.00%
$26,772 $0
Sep 22, 2026 $0.0000277
-1.29%
$27,739 $35
Sep 21, 2026 $0.0000281
+0.92%
$-- $125
Sep 20, 2026 $0.0000275
+0.48%
$27,506 $117
Sep 19, 2026 $0.0000278
+0.00%
$-- $3
Sep 18, 2026 $0.0000265
+0.00%
$-- $32
Sep 17, 2026 $0.000026
-0.23%
$26,045 $83
Sep 16, 2026 $0.0000259
+6.79%
$25,905 $378
Sep 14, 2026 $0.0000264
+0.00%
$26,418 $319
Sep 13, 2026 $0.0000274
+0.00%
$-- $25
Sep 12, 2026 $0.0000275
-0.03%
$-- $130
Sep 11, 2026 $0.0000279
+3.22%
$27,913 $103
Sep 8, 2026 $0.0000283
+0.00%
$-- $357
Sep 7, 2026 $0.0000284
-6.32%
$-- $29
Sep 5, 2026 $0.0000302
+0.45%
$30,187 $72
Sep 3, 2026 $0.0000295
+0.00%
$-- $39
Aug 29, 2026 $0.0000313
-0.39%
$-- $377
Aug 28, 2026 $0.0000316
-3.47%
$31,569 $327
Aug 27, 2026 $0.0000345
+5.62%
$34,477 $342
Aug 26, 2026 $0.0000321
+0.00%
$-- $31
Aug 25, 2026 $0.0000326
-4.69%
$32,595 $1,834
Aug 24, 2026 $0.0000359
+28.82%
$35,913 $1,629
Aug 23, 2026 $0.0000275
+2.34%
$27,484 $498
Aug 22, 2026 $0.0000289
-3.61%
$28,872 $336
Aug 21, 2026 $0.0000304
+5.19%
$30,373 $242
Aug 20, 2026 $0.0000294
+4.00%
$-- $85
Aug 19, 2026 $0.0000283
+18.83%
$28,303 $51
Aug 18, 2026 $0.000024
-27.49%
$-- $1,903
Aug 17, 2026 $0.0000333
+13.40%
$33,345 $16,517
Aug 16, 2026 $0.000029
+12.68%
$28,997 $9,958
Aug 7, 2026 $0.0000247
-4.44%
$24,710 $142
Aug 6, 2026 $0.0000256
-0.76%
$-- $121
Aug 5, 2026 $0.0000259
+0.14%
$25,904 $2
Aug 1, 2026 $0.0000294
+0.00%
$29,377 $314
Jul 31, 2026 $0.0000324
-5.21%
$32,361 $142
Jul 30, 2026 $0.0000347
-2.82%
$34,650 $714
Jul 29, 2026 $0.0000351
-2.25%
$35,072 $52
Jul 27, 2026 $0.0000367
-0.43%
$36,668 $0.1
Jul 26, 2026 $0.0000355
+0.00%
$-- $660
Jul 25, 2026 $0.0000353
+13.14%
$35,300 $896
Jul 24, 2026 $0.0000334
-0.49%
$-- $102
Jul 23, 2026 $0.0000342
-3.54%
$-- $123
Jul 22, 2026 $0.0000358
-0.75%
$-- $547
Jul 21, 2026 $0.0000359
-0.31%
$35,932 $1,060
Jul 20, 2026 $0.0000368
-16.83%
$36,750 $1,548
Jul 19, 2026 $0.000045
-2.00%
$45,037 $1,127
Jul 18, 2026 $0.0000462
+25.84%
$46,185 $9,448
Jul 17, 2026 $0.0000356
-20.49%
$35,628 $17,709
Download