Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000448
+0.00%
$ -- $ 29
May 5, 2026 $ 0.0000472
+0.00%
$ -- $ 43
May 2, 2026 $ 0.0000498
+0.41%
$ 49,843 $ 135
May 1, 2026 $ 0.000049
+0.00%
$ -- $ 269
Apr 30, 2026 $ 0.0000492
+1.01%
$ 49,240 $ 3,759
Apr 29, 2026 $ 0.0000698
-1.14%
$ 69,758 $ 437
Apr 28, 2026 $ 0.0000682
-6.68%
$ -- $ 1,705
Apr 27, 2026 $ 0.0000724
+16.88%
$ 72,391 $ 3,691
Apr 26, 2026 $ 0.0000559
+5.48%
$ 55,924 $ 3,336
Apr 25, 2026 $ 0.0000415
+0.05%
$ 41,478 $ 881
Apr 23, 2026 $ 0.0000381
+0.00%
$ -- $ 2,161
Apr 22, 2026 $ 0.0000394
+9.39%
$ 39,356 $ 2,316
Apr 21, 2026 $ 0.0000378
-2.57%
$ -- $ 455
Apr 19, 2026 $ 0.0000409
+3.31%
$ 40,877 $ 1,773
Apr 17, 2026 $ 0.0000417
+6.10%
$ 41,665 $ 505
Apr 16, 2026 $ 0.0000375
+1.71%
$ 37,455 $ 208
Apr 15, 2026 $ 0.0000373
+0.32%
$ -- $ 109
Apr 1, 2026 $ 0.0000352
+0.00%
$ 35,186 $ 1
Mar 25, 2026 $ 0.0000389
+0.00%
$ 38,861 $ 334
Mar 22, 2026 $ 0.0000413
+0.00%
$ -- $ 33
Mar 21, 2026 $ 0.000042
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000418
+0.00%
$ 41,801 $ 76
Mar 13, 2026 $ 0.0000475
+3.49%
$ -- $ 316
Oct 14, 2025 $ 0.00131
-8.56%
$ -- $ 135,143
Oct 13, 2025 $ 0.0014
-6.72%
$ 1.44 million $ 135,562
Oct 12, 2025 $ 0.0015
+13.17%
$ 1.5 million $ 134,590
Oct 11, 2025 $ 0.00133
-5.20%
$ 1.33 million $ 131,971
Oct 10, 2025 $ 0.00135
-28.06%
$ 1.35 million $ 138,683
Oct 9, 2025 $ 0.00188
-24.50%
$ 1.88 million $ 136,563
Oct 8, 2025 $ 0.00247
+3.73%
$ 2.47 million $ 149,286
Oct 7, 2025 $ 0.00238
-5.37%
$ 2.38 million $ 149,905
Oct 6, 2025 $ 0.0025
+7.98%
$ 2.5 million $ 146,761
Oct 5, 2025 $ 0.00233
-5.05%
$ 2.33 million $ 149,021
Oct 4, 2025 $ 0.00245
-13.69%
$ 2.45 million $ 150,629
Oct 3, 2025 $ 0.00285
-11.31%
$ 2.84 million $ 149,835
Oct 2, 2025 $ 0.0032
+24.93%
$ 3.2 million $ 147,357
Oct 1, 2025 $ 0.00257
+7.59%
$ 2.56 million $ 147,530
Sep 30, 2025 $ 0.00238
-11.96%
$ 2.37 million $ 150,330
Sep 29, 2025 $ 0.00246
+6.58%
$ 2.46 million $ 155,365
Sep 28, 2025 $ 0.00226
-4.16%
$ 2.32 million $ 152,233
Sep 27, 2025 $ 0.00263
-11.11%
$ 2.62 million $ 147,630
Sep 26, 2025 $ 0.00296
+5.42%
$ 2.96 million $ 171,021
Sep 25, 2025 $ 0.00292
-8.76%
$ 2.77 million $ 149,916
Sep 24, 2025 $ 0.0032
-26.68%
$ 3.18 million $ 149,257
Sep 23, 2025 $ 0.00419
+21.70%
$ 4.16 million $ 149,536
Sep 22, 2025 $ 0.00342
-9.37%
$ 3.44 million $ 146,800
Sep 21, 2025 $ 0.00381
-2.41%
$ 3.79 million $ 146,305
Sep 20, 2025 $ 0.00395
-4.04%
$ 3.91 million $ 149,939
Sep 19, 2025 $ 0.00409
-8.70%
$ 4.14 million $ 159,859
Sep 18, 2025 $ 0.00481
-5.96%
$ 4.8 million $ 150,912
Download