Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000372
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000385
+0.00%
$ -- $ 694
Jun 10, 2026 $ 0.0000326
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.0000346
-0.01%
$ -- $ 175
Jun 4, 2026 $ 0.0000369
+2.11%
$ 36,860 $ 160
Jun 3, 2026 $ 0.000038
+0.81%
$ -- $ 163
Jun 2, 2026 $ 0.000041
+0.00%
$ -- $ 328
May 28, 2026 $ 0.0000437
+0.18%
$ -- $ 3,071
May 27, 2026 $ 0.0000446
+0.03%
$ -- $ 15,414
May 26, 2026 $ 0.0000622
+19.32%
$ 62,218 $ 18,029
May 25, 2026 $ 0.0000492
-2.17%
$ 49,244 $ 4,220
May 24, 2026 $ 0.0000495
-0.40%
$ 49,497 $ 20
May 23, 2026 $ 0.0000482
-7.10%
$ -- $ 406
May 21, 2026 $ 0.0000551
-12.95%
$ -- $ 11,077
May 20, 2026 $ 0.0000582
+0.20%
$ 58,225 $ 616
May 19, 2026 $ 0.0000519
+13.22%
$ -- $ 12,808
May 18, 2026 $ 0.0000476
-0.95%
$ -- $ 4,364
May 17, 2026 $ 0.0000483
+7.66%
$ 48,340 $ 1,620
May 16, 2026 $ 0.0000457
-0.20%
$ 45,665 $ 613
May 15, 2026 $ 0.0000464
-1.43%
$ -- $ 901
May 14, 2026 $ 0.0000511
-9.14%
$ 51,110 $ 123,303
May 13, 2026 $ 0.0000469
+13.29%
$ 46,877 $ 31,745
May 7, 2026 $ 0.0000448
+0.00%
$ -- $ 29
May 5, 2026 $ 0.0000472
+0.00%
$ -- $ 43
May 2, 2026 $ 0.0000498
+0.41%
$ 49,843 $ 135
May 1, 2026 $ 0.000049
+0.00%
$ -- $ 269
Apr 30, 2026 $ 0.0000492
+1.01%
$ 49,240 $ 3,759
Apr 29, 2026 $ 0.0000698
-1.14%
$ 69,758 $ 437
Apr 28, 2026 $ 0.0000682
-6.68%
$ -- $ 1,705
Apr 27, 2026 $ 0.0000724
+16.88%
$ 72,391 $ 3,691
Apr 26, 2026 $ 0.0000559
+5.48%
$ 55,924 $ 3,336
Apr 25, 2026 $ 0.0000415
+0.05%
$ 41,478 $ 881
Apr 23, 2026 $ 0.0000381
+0.00%
$ -- $ 2,161
Apr 22, 2026 $ 0.0000394
+9.39%
$ 39,356 $ 2,316
Apr 21, 2026 $ 0.0000378
-2.57%
$ -- $ 455
Apr 19, 2026 $ 0.0000409
+3.31%
$ 40,877 $ 1,773
Apr 17, 2026 $ 0.0000417
+6.10%
$ 41,665 $ 505
Apr 16, 2026 $ 0.0000375
+1.71%
$ 37,455 $ 208
Apr 15, 2026 $ 0.0000373
+0.32%
$ -- $ 109
Apr 1, 2026 $ 0.0000352
+0.00%
$ 35,186 $ 1
Mar 25, 2026 $ 0.0000389
+0.00%
$ 38,861 $ 334
Mar 22, 2026 $ 0.0000413
+0.00%
$ -- $ 33
Mar 21, 2026 $ 0.000042
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000418
+0.00%
$ 41,801 $ 76
Mar 13, 2026 $ 0.0000475
+3.49%
$ -- $ 316
Oct 14, 2025 $ 0.00131
-8.56%
$ -- $ 135,143
Oct 13, 2025 $ 0.0014
-6.72%
$ 1.44 million $ 135,562
Oct 12, 2025 $ 0.0015
+13.17%
$ 1.5 million $ 134,590
Oct 11, 2025 $ 0.00133
-5.20%
$ 1.33 million $ 131,971
Oct 10, 2025 $ 0.00135
-28.06%
$ 1.35 million $ 138,683
Download