Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000417
+0.00%
$ 41,665 $ 505
Yesterday, at 8 PM $ 0.0000417
+0.00%
$ 41,665 $ 505
Yesterday, at 6 PM $ 0.0000414
+0.40%
$ 41,352 $ 479
Yesterday, at 3 PM $ 0.000041
+4.39%
$ 40,992 $ 406
Apr 16, 9 PM $ 0.0000375
+0.00%
$ 37,455 $ 208
Apr 16, 4 PM $ 0.0000368
+0.00%
$ 36,827 $ 225
Apr 15, 5 PM $ 0.0000373
+0.00%
$ 37,307 $ 109
Apr 15, 4 PM $ 0.0000372
+0.00%
$ 37,189 $ 99
Apr 1, 10 PM $ 0.0000352
+0.00%
$ 35,186 $ 1
Mar 25, 7 PM $ 0.0000389
+0.00%
$ 38,861 $ 334
Mar 22, 6 AM $ 0.0000413
+0.00%
$ 41,294 $ 33
Mar 21, 5 AM $ 0.000042
+0.00%
$ 41,980 $ 0
Mar 19, 9 PM $ 0.0000418
+0.00%
$ 41,801 $ 76
Mar 13, 2 PM $ 0.0000475
+0.00%
$ 47,485 $ 316
Mar 13, 1 PM $ 0.0000459
+0.00%
$ 45,885 $ 233
Oct 14, 10 AM $ 0.00131
+0.69%
$ 1.31 million $ 135,143
Oct 14, 9 AM $ 0.0013
-0.46%
$ 1.3 million $ 134,170
Oct 14, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 133,419
Oct 14, 7 AM $ 0.0013
+0.08%
$ 1.31 million $ 133,271
Oct 14, 6 AM $ 0.0013
-0.15%
$ 1.3 million $ 133,455
Oct 14, 5 AM $ 0.0013
-1.66%
$ 1.3 million $ 133,518
Oct 14, 4 AM $ 0.00133
-1.41%
$ 1.33 million $ 133,191
Oct 14, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 136,105
Oct 14, 2 AM $ 0.00135
-0.81%
$ 1.35 million $ 135,864
Oct 14, 1 AM $ 0.00136
-4.94%
$ 1.36 million $ 136,203
Oct 14, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 136,163
Oct 13, 11 PM $ 0.0014
+0.14%
$ 1.44 million $ 135,562
Oct 13, 10 PM $ 0.0014
-0.99%
$ 1.4 million $ 135,597
Oct 13, 9 PM $ 0.00142
+0.35%
$ 1.42 million $ 135,387
Oct 13, 8 PM $ 0.00141
+3.98%
$ 1.41 million $ 135,579
Oct 13, 7 PM $ 0.00136
+1.64%
$ 1.36 million $ 135,571
Oct 13, 6 PM $ 0.00134
+0.90%
$ 1.34 million $ 136,030
Oct 13, 5 PM $ 0.00133
+0.61%
$ 1.33 million $ 135,383
Oct 13, 4 PM $ 0.00131
-2.67%
$ 1.31 million $ 135,854
Oct 13, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 135,578
Oct 13, 2 PM $ 0.00134
-0.15%
$ 1.34 million $ 134,821
Oct 13, 1 PM $ 0.00134
-0.07%
$ 1.34 million $ 135,118
Oct 13, 12 PM $ 0.00135
-2.18%
$ 1.35 million $ 135,217
Oct 13, 11 AM $ 0.00137
-2.29%
$ 1.37 million $ 134,927
Oct 13, 10 AM $ 0.0014
-0.28%
$ 1.4 million $ 135,397
Oct 13, 9 AM $ 0.00141
+0.72%
$ 1.41 million $ 136,292
Oct 13, 3 AM $ 0.00148
-0.13%
$ 1.49 million $ 134,191
Oct 13, 2 AM $ 0.00149
-1.20%
$ 1.49 million $ 134,124
Oct 13, 1 AM $ 0.00149
-2.30%
$ 1.49 million $ 134,645
Oct 13, 12 AM $ 0.00149
-1.00%
$ 1.49 million $ 134,855
Oct 12, 11 PM $ 0.0015
-2.72%
$ 1.5 million $ 134,590
Oct 12, 10 PM $ 0.00155
+2.45%
$ 1.55 million $ 134,895
Oct 12, 9 PM $ 0.0015
-0.20%
$ 1.5 million $ 134,911
Oct 12, 8 PM $ 0.00152
+1.26%
$ 1.52 million $ 135,501
Oct 12, 7 PM $ 0.0015
+0.13%
$ 1.5 million $ 135,749
Download