Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000372
+0.00%
$ 37,202 $ 0
Jun 15, 1 PM $ 0.0000385
+0.00%
$ 38,547 $ 694
Jun 10, 4 AM $ 0.0000326
+0.00%
$ 32,614 $ 7
Jun 5, 8 AM $ 0.0000346
+0.00%
$ 34,648 $ 175
Jun 5, 7 AM $ 0.0000347
+0.00%
$ 34,651 $ 173
Jun 4, 9 PM $ 0.0000369
+0.00%
$ 36,860 $ 160
Jun 4, 1 PM $ 0.0000361
+0.00%
$ 36,096 $ 49
Jun 3, 2 PM $ 0.000038
+0.00%
$ 37,970 $ 163
Jun 3, 3 AM $ 0.0000376
-0.08%
$ 37,633 $ 399
Jun 2, 6 AM $ 0.000041
+0.00%
$ 41,008 $ 328
May 28, 1 AM $ 0.0000437
+0.18%
$ 43,659 $ 3,071
May 27, 10 AM $ 0.0000446
+0.00%
$ 44,641 $ 15,414
May 27, 9 AM $ 0.0000446
+0.00%
$ 44,629 $ 24,174
May 26, 10 PM $ 0.0000622
+0.00%
$ 62,218 $ 18,029
May 26, 9 PM $ 0.0000622
+0.00%
$ 62,218 $ 20,325
May 26, 8 PM $ 0.0000625
+0.03%
$ 62,463 $ 20,335
May 26, 7 PM $ 0.000061
+5.91%
$ 60,975 $ 19,846
May 26, 6 PM $ 0.0000591
+0.00%
$ 59,148 $ 18,441
May 26, 5 PM $ 0.0000583
+18.64%
$ 58,273 $ 18,332
May 26, 4 PM $ 0.0000524
+0.00%
$ 52,372 $ 3,755
May 26, 6 AM $ 0.0000521
+0.00%
$ -- $ 5,621
May 25, 9 PM $ 0.0000492
+0.00%
$ 49,244 $ 4,220
May 25, 4 PM $ 0.0000503
+0.00%
$ 50,337 $ 25
May 24, 10 PM $ 0.0000495
+0.00%
$ 49,497 $ 20
May 24, 9 PM $ 0.0000497
+0.00%
$ 49,701 $ 15
May 24, 3 PM $ 0.0000497
-0.03%
$ 49,682 $ 5
May 23, 12 PM $ 0.0000482
+0.00%
$ 48,228 $ 406
May 23, 3 AM $ 0.0000497
+0.00%
$ 49,726 $ 529
May 23, 12 AM $ 0.0000519
+0.00%
$ 51,913 $ 260
May 21, 4 PM $ 0.0000551
+0.00%
$ 55,089 $ 11,077
May 21, 1 PM $ 0.0000549
+0.00%
$ 54,865 $ 11,264
May 21, 8 AM $ 0.0000566
+0.00%
$ 56,587 $ 11,427
May 21, 7 AM $ 0.0000566
+0.00%
$ 56,634 $ 11,299
May 21, 5 AM $ 0.000056
+0.00%
$ 56,015 $ 11,338
May 21, 3 AM $ 0.0000568
-2.49%
$ 56,793 $ 11,335
May 21, 2 AM $ 0.0000573
+2.22%
$ 57,330 $ 10,903
May 21, 12 AM $ 0.0000605
-4.46%
$ 60,459 $ 11,247
May 20, 6 PM $ 0.0000582
+0.00%
$ 58,225 $ 616
May 20, 1 AM $ 0.0000581
+0.00%
$ 58,111 $ 22,192
May 19, 9 AM $ 0.0000519
+13.22%
$ 51,917 $ 12,808
May 18, 12 AM $ 0.0000476
-0.95%
$ 47,641 $ 4,364
May 17, 10 PM $ 0.0000483
+7.49%
$ 48,340 $ 1,620
May 17, 9 PM $ 0.0000449
+0.00%
$ 44,903 $ 293
May 16, 11 PM $ 0.0000457
+0.00%
$ 45,665 $ 613
May 16, 8 PM $ 0.0000465
-0.06%
$ 46,498 $ 597
May 16, 6 PM $ 0.0000447
+0.00%
$ 44,681 $ 77
May 16, 2 AM $ 0.0000458
+0.00%
$ 45,758 $ 173
May 15, 12 PM $ 0.0000464
-0.24%
$ 46,394 $ 901
May 15, 4 AM $ 0.0000463
-0.04%
$ 46,323 $ 1,357
May 15, 3 AM $ 0.0000471
+0.00%
$ 47,065 $ 1,532
Download