Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000247
-4.47%
$-- $344
Jul 27 $0.0000294
-20.23%
$-- $1,257
Jul 20 $0.0000355
-19.69%
$-- $1,873
Jul 13 $0.000045
+31.62%
$45,037 $37,244
Jul 6 $0.0000346
-10.61%
$-- $804
Jun 22 $0.0000372
+0.00%
$-- $1
Jun 15 $0.0000385
+0.00%
$-- $0
Jun 8 $0.0000326
+0.00%
$-- $6
Jun 1 $0.0000346
-15.51%
$-- $216
May 25 $0.0000437
-13.27%
$-- $6,261
May 18 $0.0000482
+0.27%
$49,497 $4,540
May 11 $0.0000457
+10.36%
$48,340 $98,714
May 4 $0.0000448
-5.19%
$-- $2
Apr 27 $0.0000498
-19.53%
$-- $124
Apr 20 $0.0000415
+6.87%
$55,924 $5,813
Apr 13 $0.0000417
+12.04%
$40,877 $821
Mar 30 $0.0000352
+0.00%
$-- $1
Mar 23 $0.0000389
+0.00%
$-- $334
Mar 16 $0.0000413
-1.21%
$-- $109
Mar 9 $0.0000475
+3.49%
$-- $316
Oct 13 $0.00131
-12.63%
$-- $270,705
Oct 6 $0.00133
-42.60%
$1.5 million $853,169
Sep 29 $0.00245
+6.14%
$2.33 million $901,046
Sep 22 $0.00263
-30.32%
$2.32 million $914,160
Sep 15 $0.00395
-15.68%
$3.79 million $933,194
Sep 8 $0.00454
-14.87%
$4.71 million $402,766
Sep 1 $0.00442
+17.83%
$5.34 million $666,814
Aug 25 $0.00384
+21.95%
$3.73 million $2.33 million
Aug 18 $0.00341
-24.16%
$3.13 million $2.37 million
Aug 11 $0.0036
-45.27%
$3.6 million $3.01 million
Aug 4 $0.00624
+41.02%
$6.6 million $2.83 million
Jul 28 $0.00479
-34.77%
$3.87 million $1.29 million
Download