Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000385
+0.00%
$ -- $ 0
Jun 8 $ 0.0000326
+0.00%
$ -- $ 6
Jun 1 $ 0.0000346
-15.51%
$ -- $ 216
May 25 $ 0.0000437
-13.27%
$ -- $ 6,261
May 18 $ 0.0000482
+0.27%
$ 49,497 $ 4,540
May 11 $ 0.0000457
+10.36%
$ 48,340 $ 98,714
May 4 $ 0.0000448
-5.19%
$ -- $ 2
Apr 27 $ 0.0000498
-19.53%
$ -- $ 124
Apr 20 $ 0.0000415
+6.87%
$ 55,924 $ 5,813
Apr 13 $ 0.0000417
+12.04%
$ 40,877 $ 821
Mar 30 $ 0.0000352
+0.00%
$ -- $ 1
Mar 23 $ 0.0000389
+0.00%
$ -- $ 334
Mar 16 $ 0.0000413
-1.21%
$ -- $ 109
Mar 9 $ 0.0000475
+3.49%
$ -- $ 316
Oct 13 $ 0.00131
-12.63%
$ -- $ 270,705
Oct 6 $ 0.00133
-42.60%
$ 1.5 million $ 853,169
Sep 29 $ 0.00245
+6.14%
$ 2.33 million $ 901,046
Sep 22 $ 0.00263
-30.32%
$ 2.32 million $ 914,160
Sep 15 $ 0.00395
-15.68%
$ 3.79 million $ 933,194
Sep 8 $ 0.00454
-14.87%
$ 4.71 million $ 402,766
Sep 1 $ 0.00442
+17.83%
$ 5.34 million $ 666,814
Aug 25 $ 0.00384
+21.95%
$ 3.73 million $ 2.33 million
Aug 18 $ 0.00341
-24.16%
$ 3.13 million $ 2.37 million
Aug 11 $ 0.0036
-45.27%
$ 3.6 million $ 3.01 million
Aug 4 $ 0.00624
+41.02%
$ 6.6 million $ 2.83 million
Jul 28 $ 0.00479
-34.77%
$ 3.87 million $ 1.29 million
Download