Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.00419
+21.70%
$4.16 million $149,536
Sep 22, 2025 $0.00342
-9.37%
$3.44 million $146,800
Sep 21, 2025 $0.00381
-2.41%
$3.79 million $146,305
Sep 20, 2025 $0.00395
-4.04%
$3.91 million $149,939
Sep 19, 2025 $0.00409
-8.70%
$4.14 million $159,859
Sep 18, 2025 $0.00481
-5.96%
$4.8 million $150,912
Sep 17, 2025 $0.00508
-5.26%
$5.14 million $152,129
Sep 16, 2025 $0.00545
-7.14%
$5.33 million $164,644
Sep 15, 2025 $0.00584
+24.85%
$5.88 million $155,712
Sep 14, 2025 $0.00475
+2.44%
$4.71 million $153,576
Sep 13, 2025 $0.00454
-9.39%
$4.55 million $162,675
Sep 12, 2025 $0.00501
+26.30%
$5.01 million $156,695
Sep 11, 2025 $0.00396
-6.38%
$3.96 million $23,819
Sep 10, 2025 $0.00424
-5.22%
$4.25 million $24,815
Sep 9, 2025 $0.00449
-5.25%
$4.49 million $16,331
Sep 8, 2025 $0.00467
-12.50%
$4.67 million $18,432
Sep 7, 2025 $0.00534
+18.30%
$5.34 million $14,938
Sep 6, 2025 $0.00442
-10.16%
$4.42 million $13,093
Sep 5, 2025 $0.00492
+3.40%
$4.92 million $20,185
Sep 4, 2025 $0.00557
+19.34%
$5.57 million $19,186
Sep 3, 2025 $0.00457
+5.25%
$4.71 million $20,086
Sep 2, 2025 $0.00428
+33.94%
$4.34 million $188,107
Sep 1, 2025 $0.00319
-15.00%
$3.19 million $406,157
Aug 31, 2025 $0.00394
+0.08%
$3.73 million $329,249
Aug 30, 2025 $0.00384
+0.23%
$3.84 million $351,003
Aug 29, 2025 $0.00386
-12.09%
$3.86 million $422,612
Aug 28, 2025 $0.00438
+0.07%
$4.38 million $344,164
Aug 27, 2025 $0.00447
-10.42%
$4.36 million $381,050
Aug 26, 2025 $0.00523
+43.25%
$5.23 million $416,070
Aug 25, 2025 $0.00325
+3.21%
$3.4 million $411,598
Aug 24, 2025 $0.00308
-13.08%
$3.13 million $447,287
Aug 23, 2025 $0.00341
-21.52%
$3.41 million $372,897
Aug 22, 2025 $0.00487
+55.85%
$4.87 million $555,745
Aug 21, 2025 $0.00306
-22.86%
$3.13 million $338,918
Aug 20, 2025 $0.00395
-17.10%
$3.97 million $357,772
Aug 19, 2025 $0.00425
-18.32%
$4.34 million $367,136
Aug 18, 2025 $0.00518
+15.18%
$5.18 million $381,442
Aug 17, 2025 $0.0036
-18.12%
$3.6 million $319,557
Aug 16, 2025 $0.0044
+4.89%
$4.4 million $331,125
Aug 15, 2025 $0.00419
-21.38%
$4.19 million $420,053
Aug 14, 2025 $0.00566
+2.40%
$5.32 million $568,423
Aug 13, 2025 $0.0055
-18.35%
$5.5 million $460,540
Aug 12, 2025 $0.00673
+48.05%
$6.73 million $421,584
Aug 11, 2025 $0.00448
-31.85%
$4.49 million $485,277
Aug 10, 2025 $0.0066
+5.89%
$6.6 million $419,794
Aug 9, 2025 $0.00624
+1.17%
$6.24 million $439,082
Aug 8, 2025 $0.00603
-15.74%
$6.03 million $538,804
Aug 7, 2025 $0.00719
-14.35%
$7.19 million $461,117
Aug 6, 2025 $0.0081
+3.81%
$8.1 million $511,173
Aug 5, 2025 $0.00631
+4.68%
$6.31 million $496,366