Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0000442
+0.00%
$44,186 $1,212
Jul 19, 11 PM $0.000045
+0.00%
$45,037 $1,127
Jul 19, 10 PM $0.0000459
+0.00%
$45,899 $1,022
Jul 19, 9 PM $0.000045
+0.00%
$44,960 $1,237
Jul 19, 7 PM $0.0000448
+0.00%
$44,772 $1,298
Jul 19, 2 PM $0.0000471
+0.00%
$47,072 $8,395
Jul 19, 1 PM $0.0000471
+0.00%
$47,127 $8,385
Jul 19, 12 PM $0.0000471
+0.00%
$47,117 $8,441
Jul 19, 11 AM $0.0000472
-1.20%
$47,179 $8,469
Jul 19, 9 AM $0.0000476
+0.00%
$47,636 $8,509
Jul 19, 8 AM $0.0000487
+3.43%
$48,737 $8,226
Jul 19, 3 AM $0.0000461
+1.25%
$46,097 $7,587
Jul 19, 2 AM $0.0000457
+0.00%
$45,693 $7,834
Jul 19, 1 AM $0.0000458
-0.14%
$45,826 $9,223
Jul 19, 12 AM $0.000046
+0.00%
$45,957 $9,319
Jul 18, 11 PM $0.0000462
+0.00%
$46,185 $9,448
Jul 18, 10 PM $0.000046
-1.76%
$46,014 $9,743
Jul 18, 9 PM $0.0000477
+0.64%
$47,743 $9,675
Jul 18, 8 PM $0.0000464
+0.00%
$46,433 $9,178
Jul 18, 6 PM $0.0000456
-0.14%
$45,554 $9,256
Jul 18, 5 PM $0.0000458
+1.21%
$45,791 $10,326
Jul 18, 4 PM $0.0000452
+17.89%
$45,209 $10,406
Jul 18, 3 PM $0.0000377
+19.68%
$37,693 $4,263
Jul 18, 1 PM $0.0000316
+0.00%
$31,559 $7,211
Jul 18, 9 AM $0.0000319
+0.00%
$31,884 $7,672
Jul 18, 4 AM $0.0000319
+0.00%
$31,875 $8,797
Jul 18, 3 AM $0.0000317
+3.06%
$31,700 $12,940
Jul 18, 2 AM $0.0000306
+0.00%
$30,595 $29,085
Jul 18, 1 AM $0.0000357
-0.99%
$35,686 $17,324
Jul 18, 12 AM $0.0000371
+1.05%
$37,087 $17,714
Jul 17, 10 PM $0.0000356
-1.55%
$35,628 $17,709
Jul 17, 9 PM $0.000037
+0.00%
$36,981 $18,306
Jul 17, 7 PM $0.0000375
-0.14%
$37,541 $18,438
Jul 17, 6 PM $0.0000375
+1.01%
$37,537 $18,182
Jul 17, 5 PM $0.0000437
-2.24%
$43,653 $21,011
Jul 17, 4 PM $0.0000449
+0.00%
$44,911 $21,314
Jul 17, 3 PM $0.0000456
-1.95%
$45,633 $21,603
Jul 17, 2 PM $0.0000459
-22.27%
$45,923 $18,180
Jul 17, 1 PM $0.0000588
-8.55%
$58,836 $22,459
Jul 17, 12 PM $0.0000622
+0.00%
$62,179 $18,949
Jul 17, 11 AM $0.0000598
+0.14%
$59,814 $18,968
Jul 17, 10 AM $0.0000594
+0.00%
$59,388 $18,897
Jul 17, 9 AM $0.0000592
+0.08%
$59,240 $18,585
Jul 17, 8 AM $0.0000591
-0.31%
$59,097 $18,706
Jul 17, 7 AM $0.0000602
+1.56%
$60,233 $18,925
Jul 17, 6 AM $0.0000581
+0.00%
$58,084 $18,424
Jul 17, 5 AM $0.000059
-1.17%
$58,954 $18,566
Jul 17, 4 AM $0.0000623
-11.79%
$62,340 $20,739
Jul 17, 3 AM $0.0000721
+7.23%
$72,091 $21,472
Jul 17, 2 AM $0.000057
+11.67%
$56,995 $5,652