Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00144
-8.09%
$ 1.44 million $ 136,173
Oct 10, 3 PM $ 0.00157
-11.22%
$ 1.57 million $ 135,259
Oct 10, 2 PM $ 0.00176
-6.76%
$ 1.88 million $ 135,472
Oct 10, 1 PM $ 0.00192
+8.50%
$ 1.92 million $ 135,686
Oct 10, 12 PM $ 0.00177
+1.90%
$ 1.77 million $ 135,343
Oct 10, 11 AM $ 0.00173
-1.37%
$ 1.73 million $ 135,495
Oct 10, 10 AM $ 0.00175
-0.79%
$ 1.75 million $ 134,905
Oct 10, 9 AM $ 0.00176
-0.79%
$ 1.76 million $ 135,144
Oct 10, 8 AM $ 0.00178
+0.45%
$ 1.78 million $ 133,637
Oct 10, 7 AM $ 0.00176
+0.86%
$ 1.76 million $ 133,344
Oct 10, 6 AM $ 0.00174
-1.97%
$ 1.74 million $ 132,970
Oct 10, 5 AM $ 0.00178
+0.74%
$ 1.78 million $ 134,011
Oct 10, 4 AM $ 0.00177
-1.29%
$ 1.77 million $ 134,351
Oct 10, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 135,353
Oct 10, 2 AM $ 0.0018
-1.70%
$ 1.8 million $ 136,207
Oct 10, 1 AM $ 0.00183
-3.79%
$ 1.83 million $ 135,603
Oct 10, 12 AM $ 0.0019
+0.96%
$ 1.9 million $ 136,411
Oct 9, 11 PM $ 0.00188
+1.40%
$ 1.88 million $ 136,563
Oct 9, 10 PM $ 0.00186
+0.60%
$ 1.86 million $ 137,217
Oct 9, 9 PM $ 0.00184
-1.55%
$ 1.84 million $ 137,804
Oct 9, 8 PM $ 0.00187
-0.27%
$ 1.87 million $ 138,201
Oct 9, 7 PM $ 0.00187
-0.11%
$ 1.87 million $ 138,767
Oct 9, 1 PM $ 0.00216
-2.57%
$ 2.16 million $ 145,623
Oct 9, 12 PM $ 0.00222
+0.32%
$ 2.22 million $ 146,204
Oct 9, 11 AM $ 0.00222
-1.47%
$ 2.22 million $ 146,009
Oct 9, 10 AM $ 0.00225
-2.60%
$ 2.25 million $ 146,475
Oct 9, 9 AM $ 0.00234
-0.97%
$ 2.34 million $ 147,067
Oct 9, 8 AM $ 0.00237
-2.67%
$ 2.37 million $ 148,204
Oct 9, 7 AM $ 0.00245
-0.49%
$ 2.45 million $ 149,551
Oct 9, 6 AM $ 0.00246
-1.12%
$ 2.46 million $ 149,983
Oct 9, 5 AM $ 0.00249
-0.32%
$ 2.49 million $ 150,650
Oct 9, 4 AM $ 0.0025
+3.57%
$ 2.49 million $ 149,717
Oct 9, 3 AM $ 0.00241
+1.56%
$ 2.4 million $ 149,257
Oct 9, 2 AM $ 0.00242
-1.47%
$ 2.42 million $ 148,752
Oct 9, 1 AM $ 0.00245
-1.57%
$ 2.45 million $ 149,539
Oct 9, 12 AM $ 0.00248
-0.28%
$ 2.48 million $ 149,785
Oct 8, 11 PM $ 0.00247
-0.60%
$ 2.47 million $ 149,286
Oct 8, 10 PM $ 0.00249
+1.30%
$ 2.49 million $ 150,067
Oct 8, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 149,964
Oct 8, 8 PM $ 0.00246
+1.53%
$ 2.46 million $ 149,888
Oct 8, 7 PM $ 0.00243
-0.21%
$ 2.43 million $ 151,483
Oct 8, 6 PM $ 0.00244
-0.63%
$ 2.44 million $ 151,741
Oct 8, 5 PM $ 0.00255
+0.83%
$ 2.55 million $ 153,062
Oct 8, 4 PM $ 0.00251
-2.60%
$ 2.51 million $ 153,313
Oct 8, 3 PM $ 0.00257
-0.43%
$ 2.57 million $ 148,529
Oct 8, 2 PM $ 0.00259
-0.61%
$ 2.6 million $ 149,201
Oct 8, 1 PM $ 0.00261
-1.17%
$ 2.61 million $ 148,858
Oct 8, 12 PM $ 0.00264
-0.83%
$ 2.64 million $ 149,142
Oct 8, 11 AM $ 0.00266
-0.04%
$ 2.67 million $ 149,215
Oct 8, 10 AM $ 0.00266
-0.56%
$ 2.69 million $ 148,968