Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000394
-0.58%
$ 39,356 $ 2,316
Apr 22, 8 PM $ 0.0000396
+0.00%
$ 39,587 $ 2,241
Apr 22, 2 PM $ 0.0000407
+0.00%
$ 40,725 $ 914
Apr 22, 12 PM $ 0.000036
+0.00%
$ 35,976 $ 523
Apr 21, 5 AM $ 0.0000378
+0.00%
$ 37,814 $ 455
Apr 21, 12 AM $ 0.0000388
+0.00%
$ 38,812 $ 206
Apr 19, 11 PM $ 0.0000409
+0.00%
$ 40,877 $ 1,773
Apr 19, 9 PM $ 0.0000369
+0.00%
$ 36,932 $ 512
Apr 19, 6 PM $ 0.0000372
+0.00%
$ 37,208 $ 503
Apr 19, 5 PM $ 0.0000372
+0.00%
$ 37,202 $ 478
Apr 19, 4 AM $ 0.0000396
+0.00%
$ 39,568 $ 49
Apr 17, 8 PM $ 0.0000417
+0.00%
$ 41,665 $ 505
Apr 17, 6 PM $ 0.0000414
+0.40%
$ 41,352 $ 479
Apr 17, 3 PM $ 0.000041
+4.39%
$ 40,992 $ 406
Apr 16, 9 PM $ 0.0000375
+0.00%
$ 37,455 $ 208
Apr 16, 4 PM $ 0.0000368
+0.00%
$ 36,827 $ 225
Apr 15, 5 PM $ 0.0000373
+0.00%
$ 37,307 $ 109
Apr 15, 4 PM $ 0.0000372
+0.00%
$ 37,189 $ 99
Apr 1, 10 PM $ 0.0000352
+0.00%
$ 35,186 $ 1
Mar 25, 7 PM $ 0.0000389
+0.00%
$ 38,861 $ 334
Mar 22, 6 AM $ 0.0000413
+0.00%
$ 41,294 $ 33
Mar 21, 5 AM $ 0.000042
+0.00%
$ 41,980 $ 0
Mar 19, 9 PM $ 0.0000418
+0.00%
$ 41,801 $ 76
Mar 13, 2 PM $ 0.0000475
+0.00%
$ 47,485 $ 316
Mar 13, 1 PM $ 0.0000459
+0.00%
$ 45,885 $ 233
Download