Base Mascot Historical Data

Billy Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0000455
+1.54%
$45,502 $3,197
Jul 16, 11 PM $0.0000442
+0.00%
$44,161 $2,607
Jul 16, 10 PM $0.0000446
+0.49%
$44,571 $2,573
Jul 16, 9 PM $0.0000443
+0.00%
$44,255 $2,422
Jul 16, 8 PM $0.0000433
+0.00%
$43,334 $3,404
Jul 16, 6 PM $0.000042
+4.05%
$42,030 $3,234
Jul 16, 5 PM $0.00004
+0.00%
$40,039 $3,112
Jul 16, 4 PM $0.0000405
-0.18%
$40,512 $4,018
Jul 16, 2 PM $0.0000408
-1.13%
$40,766 $4,018
Jul 16, 11 AM $0.0000425
-0.69%
$42,506 $3,934
Jul 16, 10 AM $0.0000435
+0.00%
$43,546 $3,919
Jul 16, 7 AM $0.0000441
+1.73%
$44,054 $3,933
Jul 16, 6 AM $0.0000429
+0.00%
$42,863 $3,784
Jul 16, 5 AM $0.0000501
-0.03%
$50,108 $3,189
Jul 16, 2 AM $0.0000519
+0.22%
$51,891 $3,069
Jul 16, 1 AM $0.0000517
+0.26%
$51,701 $3,126
Jul 16, 12 AM $0.0000517
+0.21%
$51,655 $3,058
Jul 15, 10 PM $0.0000511
-0.06%
$51,115 $3,065
Jul 15, 9 PM $0.000051
+19.18%
$51,027 $2,886
Jul 15, 8 PM $0.0000429
+0.00%
$42,892 $1,166
Jul 15, 6 PM $0.0000417
+1.11%
$41,671 $1,185
Jul 15, 5 PM $0.0000412
+9.97%
$41,237 $1,115
Jul 15, 6 AM $0.0000354
+0.00%
$35,439 $384
Jul 15, 5 AM $0.0000353
+0.11%
$35,278 $378
Jul 15, 1 AM $0.0000353
+0.00%
$35,272 $312
Jul 15, 12 AM $0.0000358
+0.00%
$35,766 $234
Jul 14, 3 PM $0.0000353
+3.77%
$35,326 $401
Jul 14, 6 AM $0.0000321
+0.00%
$32,134 $346
Jul 13, 10 PM $0.0000317
+0.00%
$31,679 $19
Jul 13, 12 PM $0.0000342
+0.00%
$34,218 $10
Jul 11, 5 AM $0.0000346
+0.00%
$34,635 $58
Jul 10, 11 PM $0.0000348
+0.00%
$34,793 $67
Jul 10, 7 PM $0.0000347
+0.00%
$34,651 $34
Jul 10, 3 PM $0.0000348
+0.00%
$34,767 $128
Jul 10, 1 AM $0.0000339
+0.00%
$33,852 $160
Jul 9, 7 PM $0.0000338
+0.00%
$33,792 $79
Jul 9, 10 AM $0.0000343
-0.89%
$34,311 $535
Jul 8, 11 PM $0.0000347
+0.00%
$34,691 $507
Jul 8, 5 PM $0.0000348
+0.07%
$34,775 $480
Jul 8, 10 AM $0.0000346
+0.00%
$34,596 $0
Jul 7, 9 PM $0.0000387
+0.00%
$38,746 $0.0₉1
Jun 23, 5 PM $0.0000372
+0.00%
$37,202 $0
Jun 15, 1 PM $0.0000385
+0.00%
$38,547 $694
Jun 10, 4 AM $0.0000326
+0.00%
$32,614 $7
Jun 5, 8 AM $0.0000346
+0.00%
$34,648 $175
Jun 5, 7 AM $0.0000347
+0.00%
$34,651 $173
Jun 4, 9 PM $0.0000369
+0.00%
$36,860 $160
Jun 4, 1 PM $0.0000361
+0.00%
$36,096 $49
Jun 3, 2 PM $0.000038
+0.00%
$37,970 $163
Jun 3, 3 AM $0.0000376
-0.08%
$37,633 $399