Base Mascot Historical Data

Billy Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00267
+1.10%
$ 2.67 million $ 148,802
Oct 8, 8 AM $ 0.00261
+0.31%
$ 2.61 million $ 148,866
Oct 8, 7 AM $ 0.00261
+0.35%
$ 2.61 million $ 148,194
Oct 8, 6 AM $ 0.00262
-1.36%
$ 2.62 million $ 147,523
Oct 8, 5 AM $ 0.00265
-2.14%
$ 2.65 million $ 147,191
Oct 8, 4 AM $ 0.00271
-2.66%
$ 2.71 million $ 147,714
Oct 8, 3 AM $ 0.00279
-0.96%
$ 2.79 million $ 148,119
Oct 8, 2 AM $ 0.00286
-1.41%
$ 2.86 million $ 149,076
Oct 8, 1 AM $ 0.00292
+7.36%
$ 2.92 million $ 149,693
Oct 8, 12 AM $ 0.00272
+14.00%
$ 2.72 million $ 149,480
Oct 7, 11 PM $ 0.00238
-0.83%
$ 2.38 million $ 149,905
Oct 7, 10 PM $ 0.0024
+0.21%
$ 2.4 million $ 148,856
Oct 7, 9 PM $ 0.00239
+1.10%
$ 2.39 million $ 148,422
Oct 7, 8 PM $ 0.00235
+8.90%
$ 2.35 million $ 149,132
Oct 7, 7 PM $ 0.00216
-1.15%
$ 2.16 million $ 148,411
Oct 7, 6 PM $ 0.00218
+0.09%
$ 2.18 million $ 148,376
Oct 7, 5 PM $ 0.00218
-2.85%
$ 2.19 million $ 147,085
Oct 7, 4 PM $ 0.00213
-8.54%
$ 2.33 million $ 146,710
Oct 7, 3 PM $ 0.00242
-2.66%
$ 2.42 million $ 146,780
Oct 7, 2 PM $ 0.00245
+1.91%
$ 2.45 million $ 146,541
Oct 7, 1 PM $ 0.00241
+3.75%
$ 2.41 million $ 146,577
Oct 7, 12 PM $ 0.0023
-0.43%
$ 2.3 million $ 146,401
Oct 7, 11 AM $ 0.0023
+1.63%
$ 2.3 million $ 146,711
Oct 7, 10 AM $ 0.00226
-2.54%
$ 2.27 million $ 147,053
Oct 7, 9 AM $ 0.00232
-1.23%
$ 2.32 million $ 147,289
Oct 7, 8 AM $ 0.00235
-0.30%
$ 2.35 million $ 146,950
Oct 7, 7 AM $ 0.00235
-0.25%
$ 2.35 million $ 147,194
Oct 7, 6 AM $ 0.00232
-0.47%
$ 2.32 million $ 147,581
Oct 7, 5 AM $ 0.00233
+2.64%
$ 2.33 million $ 146,650
Oct 7, 4 AM $ 0.00228
+2.85%
$ 2.28 million $ 146,291
Oct 7, 1 AM $ 0.00232
-4.83%
$ 2.32 million $ 145,711
Oct 7, 12 AM $ 0.00247
-1.99%
$ 2.47 million $ 146,101
Oct 6, 11 PM $ 0.0025
-1.77%
$ 2.5 million $ 146,761
Oct 6, 10 PM $ 0.00256
-0.23%
$ 2.56 million $ 147,795
Oct 6, 9 PM $ 0.00256
+0.87%
$ 2.56 million $ 148,450
Oct 6, 8 PM $ 0.00255
+0.99%
$ 2.55 million $ 148,295
Oct 6, 7 PM $ 0.00252
+6.41%
$ 2.52 million $ 148,124
Oct 6, 6 PM $ 0.00236
-0.21%
$ 2.36 million $ 147,780
Oct 6, 5 PM $ 0.00236
+2.30%
$ 2.36 million $ 148,034
Oct 6, 4 PM $ 0.0023
-4.80%
$ 2.3 million $ 148,525
Oct 6, 3 PM $ 0.00243
-0.21%
$ 2.43 million $ 149,207
Oct 6, 2 PM $ 0.00243
-0.08%
$ 2.43 million $ 149,546
Oct 6, 1 PM $ 0.0024
-9.00%
$ 2.4 million $ 149,058
Oct 6, 12 PM $ 0.00263
+0.23%
$ 2.63 million $ 149,065
Oct 6, 11 AM $ 0.00263
+0.34%
$ 2.63 million $ 148,653
Oct 6, 10 AM $ 0.00262
+0.34%
$ 2.61 million $ 148,094
Oct 6, 9 AM $ 0.00262
-0.19%
$ 2.62 million $ 148,452
Oct 6, 8 AM $ 0.00262
+1.51%
$ 2.62 million $ 148,191
Oct 6, 7 AM $ 0.00258
+1.37%
$ 2.58 million $ 147,996
Oct 6, 6 AM $ 0.00255
+1.76%
$ 2.55 million $ 148,277