Base Mascot Historical Data

Billy Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00251
+1.01%
$ 2.51 million $ 148,638
Oct 6, 4 AM $ 0.00249
-0.40%
$ 2.49 million $ 148,634
Oct 6, 3 AM $ 0.0025
+1.75%
$ 2.5 million $ 150,056
Oct 6, 2 AM $ 0.00245
+0.74%
$ 2.46 million $ 149,717
Oct 6, 1 AM $ 0.00244
+5.73%
$ 2.44 million $ 150,073
Oct 6, 12 AM $ 0.00234
+0.73%
$ 2.34 million $ 149,215
Oct 5, 11 PM $ 0.00233
+0.39%
$ 2.33 million $ 149,021
Oct 5, 6 PM $ 0.00235
+0.21%
$ 2.35 million $ 147,161
Oct 5, 5 PM $ 0.00234
-3.38%
$ 2.34 million $ 148,842
Oct 5, 4 PM $ 0.00242
+0.66%
$ 2.42 million $ 149,215
Oct 5, 3 PM $ 0.00243
+0.71%
$ 2.43 million $ 148,358
Oct 5, 2 PM $ 0.00237
-2.91%
$ 2.37 million $ 148,003
Oct 5, 1 PM $ 0.00244
+0.66%
$ 2.44 million $ 148,247
Oct 5, 12 PM $ 0.00245
-0.08%
$ 2.45 million $ 148,469
Oct 5, 11 AM $ 0.00245
-0.12%
$ 2.45 million $ 148,864
Oct 5, 10 AM $ 0.00244
+0.66%
$ 2.44 million $ 149,664
Oct 5, 9 AM $ 0.00243
-1.10%
$ 2.44 million $ 149,964
Oct 5, 8 AM $ 0.00246
+0.78%
$ 2.46 million $ 150,495
Oct 5, 7 AM $ 0.00245
+0.45%
$ 2.46 million $ 150,551
Oct 5, 6 AM $ 0.00245
-0.69%
$ 2.45 million $ 150,508
Oct 5, 5 AM $ 0.00247
-2.02%
$ 2.47 million $ 151,624
Oct 5, 4 AM $ 0.00247
-2.60%
$ 2.47 million $ 152,332
Oct 5, 3 AM $ 0.00255
-2.00%
$ 2.55 million $ 151,323
Oct 5, 2 AM $ 0.00258
+3.37%
$ 2.58 million $ 150,556
Oct 5, 1 AM $ 0.00249
+2.42%
$ 2.44 million $ 150,632
Oct 5, 12 AM $ 0.00245
-0.12%
$ 2.46 million $ 150,875
Oct 4, 11 PM $ 0.00245
-0.08%
$ 2.45 million $ 150,629
Oct 4, 10 PM $ 0.00245
+0.29%
$ 2.45 million $ 151,173
Oct 4, 9 PM $ 0.00243
+2.36%
$ 2.43 million $ 151,021
Oct 4, 8 PM $ 0.00241
+2.94%
$ 2.41 million $ 150,999
Oct 4, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 151,622
Oct 4, 6 PM $ 0.00242
+0.83%
$ 2.42 million $ 151,245
Oct 4, 5 PM $ 0.00241
-2.51%
$ 2.41 million $ 149,997
Oct 4, 4 PM $ 0.00259
-2.19%
$ 2.59 million $ 149,403
Oct 4, 3 PM $ 0.00265
+0.91%
$ 2.65 million $ 149,039
Oct 4, 2 PM $ 0.00268
-1.40%
$ 2.68 million $ 149,148
Oct 4, 1 PM $ 0.00272
+0.48%
$ 2.72 million $ 149,976
Oct 4, 12 PM $ 0.00271
+0.15%
$ 2.71 million $ 149,722
Oct 4, 11 AM $ 0.00271
-0.22%
$ 2.71 million $ 149,957
Oct 4, 10 AM $ 0.00271
-0.44%
$ 2.71 million $ 150,370
Oct 4, 9 AM $ 0.00272
-0.73%
$ 2.72 million $ 149,173
Oct 4, 8 AM $ 0.00274
-2.31%
$ 2.74 million $ 149,187
Oct 4, 7 AM $ 0.00281
-0.99%
$ 2.81 million $ 148,508
Oct 4, 6 AM $ 0.00283
+0.43%
$ 2.83 million $ 148,959
Oct 4, 5 AM $ 0.0028
-0.43%
$ 2.8 million $ 148,561
Oct 4, 4 AM $ 0.00282
+0.28%
$ 2.82 million $ 148,065
Oct 4, 3 AM $ 0.00281
+0.11%
$ 2.81 million $ 148,824
Oct 4, 2 AM $ 0.00281
+0.32%
$ 2.81 million $ 149,991
Oct 4, 1 AM $ 0.0028
-2.95%
$ 2.8 million $ 150,029
Oct 4, 12 AM $ 0.00289
+1.62%
$ 2.89 million $ 150,578