Base Mascot Historical Data

Billy Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 150,239
Oct 3, 10 PM $ 0.00285
-1.08%
$ 2.85 million $ 149,835
Oct 3, 9 PM $ 0.00288
+1.48%
$ 2.88 million $ 150,026
Oct 3, 8 PM $ 0.00286
+3.66%
$ 2.86 million $ 149,109
Oct 3, 7 PM $ 0.00278
-0.25%
$ 2.78 million $ 149,496
Oct 3, 6 PM $ 0.00276
+5.34%
$ 2.76 million $ 150,089
Oct 3, 5 PM $ 0.00263
-1.42%
$ 2.67 million $ 150,730
Oct 3, 4 PM $ 0.00267
-0.22%
$ 2.68 million $ 150,816
Oct 3, 3 PM $ 0.00282
-3.16%
$ 2.82 million $ 152,161
Oct 3, 2 PM $ 0.0029
-0.21%
$ 2.9 million $ 151,593
Oct 3, 1 PM $ 0.0029
+0.03%
$ 2.9 million $ 150,680
Oct 3, 12 PM $ 0.0029
-0.38%
$ 2.9 million $ 150,485
Oct 3, 11 AM $ 0.00292
-0.14%
$ 2.92 million $ 149,514
Oct 3, 10 AM $ 0.00292
-0.24%
$ 2.92 million $ 148,945
Oct 3, 9 AM $ 0.00293
+0.21%
$ 2.93 million $ 149,523
Oct 3, 8 AM $ 0.00292
+0.55%
$ 2.92 million $ 148,514
Oct 3, 7 AM $ 0.0029
-0.31%
$ 2.9 million $ 148,860
Oct 3, 6 AM $ 0.00291
-2.74%
$ 2.93 million $ 148,887
Oct 3, 5 AM $ 0.00299
-0.66%
$ 2.98 million $ 148,822
Oct 3, 4 AM $ 0.00299
-0.63%
$ 3 million $ 148,699
Oct 3, 3 AM $ 0.00303
-0.43%
$ 3.03 million $ 148,201
Oct 3, 2 AM $ 0.00305
-1.33%
$ 3.05 million $ 147,801
Oct 3, 1 AM $ 0.00311
-0.70%
$ 3.11 million $ 147,689
Oct 3, 12 AM $ 0.00311
-2.99%
$ 3.11 million $ 147,144
Oct 2, 11 PM $ 0.0032
+1.43%
$ 3.2 million $ 147,357
Oct 2, 10 PM $ 0.00318
+0.32%
$ 3.18 million $ 148,054
Oct 2, 9 PM $ 0.00318
-0.97%
$ 3.18 million $ 148,000
Oct 2, 8 PM $ 0.00315
+1.38%
$ 3.15 million $ 149,132
Oct 2, 7 PM $ 0.00309
+0.03%
$ 3.1 million $ 148,973
Oct 2, 6 PM $ 0.00317
+3.60%
$ 3.17 million $ 148,694
Oct 2, 5 PM $ 0.00307
+6.33%
$ 3.07 million $ 148,444
Oct 2, 4 PM $ 0.00288
+1.02%
$ 2.88 million $ 147,810
Oct 2, 3 PM $ 0.0028
-0.78%
$ 2.8 million $ 146,265
Oct 2, 2 PM $ 0.00283
+0.28%
$ 2.83 million $ 146,316
Oct 2, 1 PM $ 0.00282
+0.28%
$ 2.83 million $ 147,041
Oct 2, 12 PM $ 0.00282
+0.28%
$ 2.82 million $ 147,073
Oct 2, 11 AM $ 0.00281
+1.55%
$ 2.81 million $ 147,484
Oct 2, 10 AM $ 0.00277
-1.98%
$ 2.77 million $ 147,507
Oct 2, 9 AM $ 0.00282
+0.43%
$ 2.82 million $ 147,957
Oct 2, 8 AM $ 0.00282
+0.68%
$ 2.82 million $ 148,218
Oct 2, 7 AM $ 0.0028
-0.14%
$ 2.8 million $ 149,091
Oct 2, 6 AM $ 0.00283
+1.43%
$ 2.83 million $ 148,584
Oct 2, 5 AM $ 0.00279
+0.14%
$ 2.79 million $ 148,633
Oct 2, 4 AM $ 0.00279
+0.76%
$ 2.79 million $ 149,010
Oct 2, 3 AM $ 0.00278
+5.19%
$ 2.78 million $ 148,354
Oct 2, 2 AM $ 0.00264
-2.47%
$ 2.64 million $ 147,682
Oct 2, 1 AM $ 0.00271
+1.88%
$ 2.7 million $ 147,012
Oct 2, 12 AM $ 0.00266
+3.94%
$ 2.66 million $ 147,039
Oct 1, 11 PM $ 0.00256
-0.19%
$ 2.56 million $ 147,264
Oct 1, 10 PM $ 0.00257
+0.27%
$ 2.57 million $ 147,530