Base Mascot Historical Data

Billy Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00267
+2.06%
$ 2.67 million $ 147,244
Oct 1, 7 PM $ 0.00263
+4.23%
$ 2.63 million $ 147,023
Oct 1, 6 PM $ 0.00254
+1.76%
$ 2.54 million $ 147,310
Oct 1, 5 PM $ 0.00249
-0.80%
$ 2.49 million $ 147,174
Oct 1, 4 PM $ 0.00255
+0.55%
$ 2.57 million $ 147,373
Oct 1, 3 PM $ 0.00254
+0.08%
$ 2.54 million $ 147,755
Oct 1, 2 PM $ 0.00252
+0.28%
$ 2.52 million $ 148,342
Oct 1, 1 PM $ 0.0025
-0.32%
$ 2.5 million $ 147,798
Oct 1, 12 PM $ 0.00251
+0.84%
$ 2.51 million $ 147,563
Oct 1, 11 AM $ 0.00249
+0.85%
$ 2.49 million $ 148,108
Oct 1, 10 AM $ 0.00248
-1.55%
$ 2.48 million $ 147,985
Oct 1, 9 AM $ 0.00251
+1.09%
$ 2.51 million $ 147,408
Oct 1, 8 AM $ 0.00249
+5.87%
$ 2.5 million $ 148,328
Oct 1, 7 AM $ 0.00235
+0.90%
$ 2.33 million $ 148,027
Oct 1, 6 AM $ 0.00235
+0.26%
$ 2.35 million $ 148,336
Oct 1, 5 AM $ 0.00235
+0.60%
$ 2.35 million $ 147,454
Oct 1, 4 AM $ 0.00233
-0.38%
$ 2.33 million $ 147,048
Oct 1, 3 AM $ 0.00234
+3.21%
$ 2.34 million $ 147,894
Oct 1, 2 AM $ 0.0024
+0.08%
$ 2.4 million $ 151,763
Oct 1, 1 AM $ 0.00241
+0.71%
$ 2.41 million $ 151,482
Oct 1, 12 AM $ 0.00238
-0.29%
$ 2.38 million $ 151,361
Download