Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000289
+0.00%
$28,872 $336
Today, at 6 PM $0.0000289
+0.00%
$28,872 $336
Today, at 5 PM $0.0000294
-1.15%
$29,412 $276
Today, at 4 PM $0.0000295
+0.00%
$29,464 $85
Today, at 12 PM $0.0000289
+0.00%
$28,856 $113
Today, at 3 AM $0.00003
+0.00%
$29,954 $272
Yesterday, at 10 PM $0.0000304
+0.00%
$30,373 $242
Yesterday, at 8 PM $0.0000293
+0.00%
$29,269 $236
Yesterday, at 6 PM $0.0000291
+0.00%
$29,141 $221
Yesterday, at 3 PM $0.0000288
+0.00%
$28,806 $182
Yesterday, at 11 AM $0.0000288
-0.94%
$28,806 $211
Yesterday, at 6 AM $0.0000289
+0.00%
$28,875 $67
Aug 20, 5 PM $0.0000294
+0.00%
$29,412 $85
Aug 20, 3 PM $0.0000286
+0.00%
$-- $65
Aug 20, 10 AM $0.0000288
+0.00%
$28,812 $33
Aug 20, 1 AM $0.0000283
+0.00%
$28,279 $72
Aug 19, 10 PM $0.0000283
+0.00%
$28,303 $51
Aug 19, 12 PM $0.000024
+0.00%
$24,013 $109
Aug 19, 4 AM $0.0000238
+0.00%
$23,818 $634
Aug 18, 3 PM $0.000024
+0.00%
$24,018 $1,903
Aug 18, 2 PM $0.000024
-0.81%
$24,007 $1,870
Aug 18, 1 PM $0.0000242
+0.00%
$24,181 $2,227
Aug 18, 12 PM $0.0000243
-2.28%
$24,277 $1,812
Aug 18, 11 AM $0.0000253
+0.00%
$25,304 $1,760
Aug 18, 10 AM $0.0000252
+0.00%
$25,199 $2,072
Aug 18, 8 AM $0.0000253
+0.00%
$25,265 $2,137
Aug 18, 6 AM $0.0000269
+0.00%
$26,934 $2,185
Aug 18, 3 AM $0.0000272
+0.75%
$27,207 $1,996
Aug 18, 1 AM $0.0000331
+0.00%
$33,122 $2,300
Aug 17, 8 PM $0.0000333
+0.00%
$33,345 $16,517
Aug 17, 6 PM $0.0000347
-0.25%
$34,687 $16,597
Aug 17, 4 PM $0.0000347
-0.41%
$34,728 $16,518
Aug 17, 12 PM $0.000036
+0.00%
$36,001 $17,346
Aug 17, 11 AM $0.0000362
+0.27%
$36,210 $17,149
Aug 17, 10 AM $0.0000359
+0.10%
$35,873 $17,143
Aug 17, 9 AM $0.0000358
+0.00%
$35,815 $17,117
Aug 17, 8 AM $0.0000358
+0.10%
$35,785 $17,081
Aug 17, 5 AM $0.0000387
+0.35%
$38,688 $18,399
Aug 17, 4 AM $0.0000385
+0.48%
$38,489 $18,096
Aug 17, 3 AM $0.000038
+1.74%
$38,001 $17,656
Aug 17, 2 AM $0.0000369
+3.46%
$36,896 $17,203
Aug 17, 1 AM $0.0000333
+2.67%
$33,302 $14,256
Aug 17, 12 AM $0.0000336
+14.35%
$33,622 $14,150
Aug 16, 11 PM $0.000029
-18.40%
$28,997 $9,958
Aug 16, 10 PM $0.0000357
+38.43%
$35,674 $3,630
Aug 16, 3 PM $0.0000242
+0.02%
$24,199 $571
Aug 16, 10 AM $0.0000258
+0.00%
$25,762 $303
Aug 16, 7 AM $0.0000258
+0.00%
$25,757 $303
Aug 16, 6 AM $0.0000257
+0.00%
$25,733 $285
Aug 7, 8 PM $0.0000247
+0.00%
$24,710 $142
Download