yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 15
Today, at 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 15
Today, at 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 14
Today, at 2 PM $ 0.00138
-0.29%
$ 1.38 million $ 14
Today, at 1 PM $ 0.00139
+0.18%
$ 1.39 million $ 14
Today, at 12 PM $ 0.00139
+0.23%
$ 1.39 million $ 14
Today, at 11 AM $ 0.00138
-1.40%
$ 1.38 million $ 14
Today, at 10 AM $ 0.0014
-0.01%
$ 1.4 million $ 13
Today, at 9 AM $ 0.0014
-0.07%
$ 1.4 million $ 13
Today, at 8 AM $ 0.0014
+0.01%
$ 1.4 million $ 13
Today, at 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 13
Today, at 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 13
Today, at 5 AM $ 0.0014
-0.03%
$ 1.4 million $ 13
Today, at 4 AM $ 0.0014
+0.02%
$ 1.4 million $ 13
Today, at 3 AM $ 0.0014
+1.44%
$ 1.4 million $ 13
Today, at 2 AM $ 0.00138
-0.01%
$ 1.38 million $ 9
Today, at 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 9
Today, at 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Yesterday, at 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Yesterday, at 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Yesterday, at 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Yesterday, at 5 PM $ 0.00146
-1.68%
$ 1.46 million $ 0
Yesterday, at 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 1
Yesterday, at 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 1
Yesterday, at 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 2
Yesterday, at 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 29
Yesterday, at 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 29
Yesterday, at 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 29
Yesterday, at 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Yesterday, at 1 AM $ 0.00148
-5.06%
$ 1.48 million $ 34
Jun 13, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 35
Jun 13, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 35
Jun 13, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Download