yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00463
+0.00%
$ 4.63 million $ 679,915
Today, at 2 AM $ 0.00468
-2.13%
$ 4.68 million $ 675,260
Today, at 1 AM $ 0.00478
-2.45%
$ 4.78 million $ 665,042
Today, at 12 AM $ 0.0049
+0.39%
$ 4.9 million $ 664,073
Yesterday, at 11 PM $ 0.00491
+3.31%
$ 4.91 million $ 668,033
Yesterday, at 10 PM $ 0.00477
-0.56%
$ 4.77 million $ 665,193
Yesterday, at 9 PM $ 0.00481
-1.15%
$ 4.81 million $ 665,728
Yesterday, at 8 PM $ 0.0049
-3.20%
$ 4.9 million $ 663,559
Yesterday, at 7 PM $ 0.00506
+1.18%
$ 5.06 million $ 661,088
Yesterday, at 6 PM $ 0.00501
+6.05%
$ 5.01 million $ 653,494
Yesterday, at 5 PM $ 0.00474
-7.69%
$ 4.74 million $ 648,880
Yesterday, at 4 PM $ 0.00515
+4.30%
$ 5.15 million $ 634,327
Yesterday, at 3 PM $ 0.00495
-0.56%
$ 4.95 million $ 620,748
Yesterday, at 2 PM $ 0.00492
-3.83%
$ 4.92 million $ 618,868
Yesterday, at 1 PM $ 0.00528
-2.40%
$ 5.28 million $ 619,275
Yesterday, at 12 PM $ 0.00541
-2.79%
$ 5.41 million $ 620,687
Yesterday, at 11 AM $ 0.00558
+2.41%
$ 5.58 million $ 618,010
Yesterday, at 10 AM $ 0.00549
-0.44%
$ 5.49 million $ 627,891
Yesterday, at 9 AM $ 0.00555
+0.38%
$ 5.55 million $ 629,174
Yesterday, at 8 AM $ 0.00556
-5.33%
$ 5.56 million $ 627,093
Yesterday, at 7 AM $ 0.00538
+1.97%
$ 5.38 million $ 620,396
Yesterday, at 6 AM $ 0.0053
-0.95%
$ 5.3 million $ 625,340
Yesterday, at 5 AM $ 0.00538
+2.95%
$ 5.38 million $ 628,008
Yesterday, at 4 AM $ 0.00524
+0.98%
$ 5.24 million $ 630,706
Yesterday, at 3 AM $ 0.00518
+4.24%
$ 5.18 million $ 641,326
Yesterday, at 2 AM $ 0.00493
-14.35%
$ 4.93 million $ 647,839
Yesterday, at 1 AM $ 0.00579
-1.46%
$ 5.79 million $ 654,162
Yesterday, at 12 AM $ 0.00592
-0.44%
$ 5.92 million $ 656,735
Aug 11, 11 PM $ 0.00596
-0.47%
$ 5.96 million $ 651,627
Aug 11, 10 PM $ 0.00596
-1.50%
$ 5.96 million $ 647,421
Aug 11, 9 PM $ 0.00605
-2.07%
$ 6.04 million $ 649,282
Aug 11, 8 PM $ 0.00619
+0.41%
$ 6.19 million $ 657,211
Aug 11, 7 PM $ 0.00617
+2.46%
$ 6.17 million $ 655,624
Aug 11, 6 PM $ 0.00602
-0.95%
$ 6.02 million $ 658,327
Aug 11, 5 PM $ 0.00607
-3.87%
$ 6.07 million $ 674,413
Aug 11, 4 PM $ 0.00638
-4.69%
$ 6.38 million $ 684,560
Aug 11, 3 PM $ 0.00678
-6.10%
$ 6.78 million $ 689,111
Aug 11, 2 PM $ 0.00729
+9.38%
$ 7.29 million $ 699,183
Aug 11, 1 PM $ 0.00641
-1.72%
$ 6.41 million $ 708,413
Aug 11, 12 PM $ 0.00661
+0.32%
$ 6.61 million $ 710,300
Aug 11, 11 AM $ 0.00659
-1.21%
$ 6.59 million $ 702,538
Aug 11, 10 AM $ 0.00675
-1.06%
$ 6.75 million $ 700,988
Aug 11, 9 AM $ 0.00682
-1.87%
$ 6.82 million $ 697,129
Aug 11, 8 AM $ 0.00727
+4.64%
$ 7.27 million $ 695,949
Aug 11, 7 AM $ 0.00708
+6.15%
$ 7.08 million $ 695,223
Aug 11, 6 AM $ 0.00674
+3.33%
$ 6.74 million $ 686,108
Aug 11, 5 AM $ 0.00654
-3.78%
$ 6.54 million $ 691,661
Aug 11, 4 AM $ 0.00689
-5.99%
$ 6.89 million $ 699,918
Aug 11, 3 AM $ 0.00734
-3.49%
$ 7.34 million $ 691,010
Aug 11, 2 AM $ 0.0077
-2.47%
$ 7.7 million $ 692,140
Download