yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 1.12 million $ 0
Yesterday $ 0.00118
+2.33%
$ -- $ 1
Jul 14, 2026 $ 0.00116
+0.10%
$ 1.16 million $ 1
Jul 13, 2026 $ 0.00114
-3.35%
$ 1.14 million $ 0
Jul 12, 2026 $ 0.00117
-0.75%
$ -- $ 0.1
Jul 11, 2026 $ 0.00123
-0.06%
$ 1.23 million $ 0
Jul 10, 2026 $ 0.00124
-0.96%
$ 1.24 million $ 0
Jul 9, 2026 $ 0.00125
-16.81%
$ 1.25 million $ 1
Jul 8, 2026 $ 0.00148
+29.07%
$ 1.48 million $ 2
Jul 7, 2026 $ 0.00121
-3.22%
$ 1.21 million $ 0
Jul 6, 2026 $ 0.00124
+5.61%
$ 1.24 million $ 0
Jul 4, 2026 $ 0.00126
+2.50%
$ -- $ 0.1
Jul 1, 2026 $ 0.00116
-5.32%
$ 1.16 million $ 1
Jun 30, 2026 $ 0.0084
+574.22%
$ -- $ 0
Jun 27, 2026 $ 0.00125
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00119
-15.53%
$ -- $ 2
Jun 24, 2026 $ 0.0012
-2.90%
$ 1.2 million $ 0
Jun 23, 2026 $ 0.00121
-0.37%
$ 1.21 million $ 0
Jun 22, 2026 $ 0.0013
-0.34%
$ 1.3 million $ 0
Jun 21, 2026 $ 0.00134
+14.74%
$ 1.34 million $ 1
Jun 20, 2026 $ 0.00117
-16.05%
$ 1.17 million $ 0
Jun 19, 2026 $ 0.0014
+3.10%
$ 1.4 million $ 24
Jun 18, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 1
Jun 17, 2026 $ 0.00163
+15.64%
$ 1.63 million $ 1
Jun 16, 2026 $ 0.00141
+2.36%
$ 1.41 million $ 13
Jun 15, 2026 $ 0.00138
+0.81%
$ 1.38 million $ 8
Jun 14, 2026 $ 0.00148
-5.06%
$ 1.48 million $ 0
Jun 13, 2026 $ 0.00136
-4.22%
$ 1.36 million $ 35
Jun 12, 2026 $ 0.00142
-0.31%
$ 1.42 million $ 2
Jun 11, 2026 $ 0.00132
+0.62%
$ 1.32 million $ 7
Jun 10, 2026 $ 0.00131
+69.97%
$ 1.31 million $ 30
Jun 9, 2026 $ 0.00077
-48.98%
$ 770,401 $ 22
Jun 8, 2026 $ 0.00151
-5.77%
$ 1.51 million $ 2
Jun 7, 2026 $ 0.0016
-2.38%
$ 1.6 million $ 5
Jun 6, 2026 $ 0.00164
+23.15%
$ 1.64 million $ 8
Jun 5, 2026 $ 0.00133
-15.56%
$ 1.33 million $ 40
Jun 4, 2026 $ 0.00158
-9.81%
$ 1.58 million $ 26
Jun 3, 2026 $ 0.00175
-18.42%
$ 1.75 million $ 79
Jun 2, 2026 $ 0.00215
+2.03%
$ 2.15 million $ 96
Jun 1, 2026 $ 0.0021
+6.00%
$ 2.1 million $ 322
May 31, 2026 $ 0.00199
-9.09%
$ 1.99 million $ 483
May 30, 2026 $ 0.00209
-31.40%
$ 2.09 million $ 182
May 29, 2026 $ 0.00303
-2.24%
$ 3.03 million $ 1,505
May 28, 2026 $ 0.0031
-36.54%
$ 3.1 million $ 1,647
May 27, 2026 $ 0.00512
+51.36%
$ 5.12 million $ 64
May 26, 2026 $ 0.0032
-3.33%
$ 3.2 million $ 70
May 25, 2026 $ 0.00369
+4.63%
$ 3.69 million $ 771
May 24, 2026 $ 0.00353
-24.93%
$ 3.53 million $ 62,648
May 23, 2026 $ 0.0047
+70.19%
$ 4.7 million $ 230,512
May 22, 2026 $ 0.00276
-0.30%
$ 2.76 million $ 3
Download