yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0046
+0.00%
$ 4.6 million $ 680,821
Yesterday $ 0.00491
-17.46%
$ 4.91 million $ 668,033
Aug 11, 2026 $ 0.00596
-4.87%
$ 5.96 million $ 651,627
Aug 10, 2026 $ 0.00623
+12.21%
$ 6.23 million $ 696,410
Aug 9, 2026 $ 0.0055
+11.98%
$ 5.5 million $ 658,868
Aug 8, 2026 $ 0.0048
+18.48%
$ 4.8 million $ 670,929
Aug 7, 2026 $ 0.00407
+28.14%
$ 4.05 million $ 678,673
Aug 6, 2026 $ 0.00317
-29.87%
$ 3.17 million $ 653,435
Aug 5, 2026 $ 0.00457
-17.80%
$ 4.53 million $ 637,721
Aug 4, 2026 $ 0.00556
-26.94%
$ 5.55 million $ 606,787
Aug 3, 2026 $ 0.00758
-4.92%
$ 7.62 million $ 644,306
Aug 2, 2026 $ 0.008
+10.71%
$ 8 million $ 704,065
Aug 1, 2026 $ 0.00729
-14.15%
$ 7.29 million $ 654,839
Jul 31, 2026 $ 0.00853
+18.08%
$ 8.53 million $ 671,407
Jul 30, 2026 $ 0.00731
-2.05%
$ 7.31 million $ 629,416
Jul 29, 2026 $ 0.00745
+7.65%
$ 7.45 million $ 670,541
Jul 28, 2026 $ 0.0069
-19.13%
$ 6.9 million $ 648,561
Jul 27, 2026 $ 0.00851
-14.93%
$ 8.51 million $ 648,441
Jul 26, 2026 $ 0.0101
-28.36%
$ 10.14 million $ 661,377
Jul 25, 2026 $ 0.0142
+1,898.66%
$ 14.15 million $ 689,846
Jul 24, 2026 $ 0.000708
-94.41%
$ 708,173 $ 4
Jul 23, 2026 $ 0.0126
+43.27%
$ 12.64 million $ 753,276
Jul 22, 2026 $ 0.00909
+1,297.32%
$ 9.09 million $ 6.37 million
Jul 21, 2026 $ 0.00065
-2.60%
$ 650,461 $ 0
Jul 20, 2026 $ 0.00102
+4.63%
$ -- $ 0
Jul 19, 2026 $ 0.00101
-1.82%
$ 1.01 million $ 0
Jul 18, 2026 $ 0.00105
-1.52%
$ 1.05 million $ 0
Jul 17, 2026 $ 0.00106
-4.60%
$ 1.06 million $ 7
Jul 16, 2026 $ 0.00113
+1.21%
$ 1.13 million $ 0
Jul 15, 2026 $ 0.00118
+2.33%
$ -- $ 1
Jul 14, 2026 $ 0.00116
+0.10%
$ 1.16 million $ 1
Jul 13, 2026 $ 0.00114
-3.35%
$ 1.14 million $ 0
Jul 12, 2026 $ 0.00117
-0.75%
$ -- $ 0.1
Jul 11, 2026 $ 0.00123
-0.06%
$ 1.23 million $ 0
Jul 10, 2026 $ 0.00124
-0.96%
$ 1.24 million $ 0
Jul 9, 2026 $ 0.00125
-16.81%
$ 1.25 million $ 1
Jul 8, 2026 $ 0.00148
+29.07%
$ 1.48 million $ 2
Jul 7, 2026 $ 0.00121
-3.22%
$ 1.21 million $ 0
Jul 6, 2026 $ 0.00124
+5.61%
$ 1.24 million $ 0
Jul 4, 2026 $ 0.00126
+2.50%
$ -- $ 0.1
Jul 1, 2026 $ 0.00116
-5.32%
$ 1.16 million $ 1
Jun 30, 2026 $ 0.0084
+574.22%
$ -- $ 0
Jun 27, 2026 $ 0.00125
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00119
-15.53%
$ -- $ 2
Jun 24, 2026 $ 0.0012
-2.90%
$ 1.2 million $ 0
Jun 23, 2026 $ 0.00121
-0.37%
$ 1.21 million $ 0
Jun 22, 2026 $ 0.0013
-0.34%
$ 1.3 million $ 0
Jun 21, 2026 $ 0.00134
+14.74%
$ 1.34 million $ 1
Jun 20, 2026 $ 0.00117
-16.05%
$ 1.17 million $ 0
Jun 19, 2026 $ 0.0014
+3.10%
$ 1.4 million $ 24
Download