yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0046
+0.00%
$ 4.6 million $ 678,229
3:44 AM $ 0.00463
+0.00%
$ 4.63 million $ 679,915
3:39 AM $ 0.0046
+0.00%
$ 4.6 million $ 680,821
3:34 AM $ 0.00461
+0.00%
$ 4.61 million $ 680,969
3:29 AM $ 0.00459
+0.00%
$ 4.59 million $ 679,570
3:24 AM $ 0.00467
+0.00%
$ 4.67 million $ 678,265
3:19 AM $ 0.00467
+0.00%
$ 4.67 million $ 677,842
3:14 AM $ 0.00468
+0.00%
$ 4.68 million $ 677,464
3:09 AM $ 0.00469
+0.00%
$ 4.69 million $ 677,109
3:04 AM $ 0.00469
+0.00%
$ 4.69 million $ 676,665
2:59 AM $ 0.00468
+0.00%
$ 4.68 million $ 675,260
2:54 AM $ 0.00479
+0.00%
$ 4.79 million $ 673,649
2:49 AM $ 0.00476
+0.00%
$ 4.76 million $ 672,532
2:44 AM $ 0.00478
+0.00%
$ 4.78 million $ 672,164
2:39 AM $ 0.00477
+0.00%
$ 4.77 million $ 671,923
2:34 AM $ 0.00473
+0.00%
$ 4.73 million $ 671,442
2:29 AM $ 0.00483
+0.00%
$ 4.83 million $ 670,195
2:24 AM $ 0.0049
+0.00%
$ 4.9 million $ 668,825
2:19 AM $ 0.00484
+0.00%
$ 4.84 million $ 667,586
2:14 AM $ 0.00484
+0.00%
$ 4.84 million $ 666,288
2:09 AM $ 0.00481
+0.00%
$ 4.81 million $ 664,888
2:04 AM $ 0.00478
+0.00%
$ 4.78 million $ 664,640
1:59 AM $ 0.00478
+0.00%
$ 4.78 million $ 665,042
1:54 AM $ 0.00478
+0.00%
$ 4.78 million $ 665,262
1:49 AM $ 0.00474
+0.00%
$ 4.74 million $ 665,322
1:44 AM $ 0.00476
+0.00%
$ 4.76 million $ 664,666
1:39 AM $ 0.00478
+0.00%
$ 4.78 million $ 663,461
1:34 AM $ 0.00475
+0.00%
$ 4.75 million $ 661,565
1:29 AM $ 0.00474
+0.00%
$ 4.74 million $ 660,631
1:24 AM $ 0.00481
+0.00%
$ 4.81 million $ 660,480
1:19 AM $ 0.00485
+0.00%
$ 4.85 million $ 661,103
1:14 AM $ 0.00485
+0.00%
$ 4.85 million $ 661,667
1:09 AM $ 0.00487
+0.00%
$ 4.87 million $ 662,121
1:04 AM $ 0.0049
+0.00%
$ 4.9 million $ 662,683
12:59 AM $ 0.0049
+0.00%
$ 4.9 million $ 664,073
12:54 AM $ 0.0049
+0.00%
$ 4.9 million $ 664,528
12:49 AM $ 0.00489
+0.00%
$ 4.89 million $ 665,037
12:44 AM $ 0.00492
+0.00%
$ 4.92 million $ 665,856
12:39 AM $ 0.00489
+0.00%
$ 4.89 million $ 666,675
12:34 AM $ 0.00487
+0.00%
$ 4.87 million $ 667,179
12:29 AM $ 0.00487
+0.00%
$ 4.87 million $ 667,050
12:24 AM $ 0.00487
+0.00%
$ 4.87 million $ 668,092
12:19 AM $ 0.00488
+0.00%
$ 4.88 million $ 668,536
12:14 AM $ 0.00486
+0.00%
$ 4.86 million $ 668,411
12:09 AM $ 0.00486
+0.00%
$ 4.86 million $ 668,115
12:04 AM $ 0.00488
+0.00%
$ 4.88 million $ 668,348
11:59 PM $ 0.00491
+0.00%
$ 4.91 million $ 668,033
11:54 PM $ 0.0049
+0.00%
$ 4.9 million $ 667,920
11:49 PM $ 0.00488
+0.00%
$ 4.88 million $ 667,907
11:44 PM $ 0.00487
+0.00%
$ 4.87 million $ 667,948
Download