yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00195
-22.40%
$ 1.95 million $ 30,279
Feb 2026 $ 0.0025
-30.74%
$ 2.5 million $ 204,098
Jan 2026 $ 0.00479
-41.65%
$ 3.37 million $ 2.32 million
Dec 2025 $ 0.00819
-36.00%
$ 8.19 million $ 4.78 million
Nov 2025 $ 0.0132
-56.88%
$ 12.8 million $ 4.71 million
Oct 2025 $ 0.0319
-47.41%
$ 30.69 million $ 3.26 million
Sep 2025 $ 0.0625
+42.03%
$ 62.87 million $ 13.91 million
Aug 2025 $ 0.0441
-81.14%
$ 44.12 million $ 109.43 million
Jul 2025 $ 0.261
-29.99%
$ 233.89 million $ 163.8 million
Jun 2025 $ 0.39
-30.53%
$ 372.81 million $ 89.21 million
May 2025 $ 0.551
+122.31%
$ 561.64 million $ 224.56 million
Apr 2025 $ 0.247
+19.82%
$ 247.3 million $ 145.37 million
Mar 2025 $ 0.206
-39.95%
$ 205.9 million $ 193.19 million
Feb 2025 $ 0.345
-13.14%
$ 345.1 million $ 80.64 million
Download