yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00251
+47.77%
$ 2.27 million $ 2,246
Apr 6 $ 0.00211
-29.48%
$ -- $ 2,269
Mar 30 $ 0.00206
+24.66%
$ 2.98 million $ 1,141
Mar 23 $ 0.00195
-14.32%
$ 1.89 million $ 3,760
Mar 16 $ 0.00224
-15.23%
$ -- $ 9,482
Mar 9 $ 0.00239
+1.76%
$ -- $ 11,026
Mar 2 $ 0.00276
+15.47%
$ 2.35 million $ 3,117
Feb 23 $ 0.00265
+2.83%
$ 2.65 million $ 10,993
Feb 16 $ 0.00303
+6.68%
$ 2.77 million $ 11,974
Feb 9 $ 0.00308
-20.73%
$ 3.1 million $ 158,021
Feb 2 $ 0.00345
-17.36%
$ 3.39 million $ 17,612
Jan 26 $ 0.00337
-32.76%
$ 4.14 million $ 14,604
Jan 19 $ 0.00534
-20.19%
$ -- $ 312,544
Jan 12 $ 0.00719
-19.58%
$ 6.81 million $ 630,086
Jan 5 $ 0.00935
+0.74%
$ 8.94 million $ 606,930
Dec 29 $ 0.00891
+5.37%
$ 9.27 million $ 897,191
Dec 22 $ 0.00843
-1.38%
$ 8.45 million $ 885,924
Dec 15 $ 0.00848
-24.22%
$ 8.55 million $ 941,344
Dec 8 $ 0.0116
-4.96%
$ 11.19 million $ 953,224
Dec 1 $ 0.0126
-1.71%
$ 12.1 million $ 948,627
Nov 24 $ 0.0132
+4.03%
$ 12.8 million $ 956,296
Nov 17 $ 0.0128
-24.69%
$ 12.68 million $ 1.04 million
Nov 10 $ 0.0181
-17.81%
$ 17.02 million $ 999,678
Nov 3 $ 0.0243
-26.89%
$ 22.1 million $ 900,731
Oct 27 $ 0.031
-22.98%
$ 33.34 million $ 932,183
Oct 20 $ 0.0391
-11.97%
$ 40.37 million $ 466,338
Oct 13 $ 0.0417
+24.78%
$ 44.32 million $ 442,496
Oct 6 $ 0.0339
-39.30%
$ 33.5 million $ 728,804
Sep 29 $ 0.0589
-3.14%
$ 57.96 million $ 1 million
Sep 22 $ 0.0625
-21.59%
$ 60.86 million $ 1.53 million
Sep 15 $ 0.0876
-26.83%
$ 79.65 million $ 1.6 million
Sep 8 $ 0.13
+251.67%
$ 119.44 million $ 5.47 million
Sep 1 $ 0.0366
-16.79%
$ 36.92 million $ 4.29 million
Aug 25 $ 0.0441
-27.26%
$ 44.12 million $ 19.12 million
Aug 18 $ 0.065
-52.21%
$ 60.01 million $ 21.23 million
Aug 11 $ 0.136
-20.26%
$ 135.91 million $ 29.37 million
Aug 4 $ 0.181
-8.12%
$ 170.15 million $ 21.02 million
Jul 28 $ 0.202
-32.59%
$ 196.58 million $ 25.1 million
Jul 21 $ 0.297
-8.37%
$ 299.38 million $ 45.29 million
Jul 14 $ 0.337
+19.61%
$ 324.81 million $ 51.35 million
Jul 7 $ 0.278
-14.71%
$ 282 million $ 28.29 million
Jun 30 $ 0.341
-12.61%
$ 326.42 million $ 7.67 million
Jun 23 $ 0.388
+3.58%
$ 390.4 million $ 13.05 million
Jun 16 $ 0.373
-7.34%
$ 374.2 million $ 14.47 million
Jun 9 $ 0.399
-29.65%
$ 402.54 million $ 27.99 million
Jun 2 $ 0.509
-8.25%
$ 567.59 million $ 20.91 million
May 26 $ 0.559
+3.55%
$ 554.66 million $ 34.72 million
May 19 $ 0.531
+12.77%
$ 535.08 million $ 44.04 million
May 12 $ 0.439
+21.59%
$ 471 million $ 66.49 million
May 5 $ 0.379
+30.12%
$ 357.8 million $ 49.96 million
Download