yellow ket Historical Data

KET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0164
+11.53%
$ 16.38 million $ 707,669
Jul 25, 2 PM $ 0.0147
-4.68%
$ 14.72 million $ 711,480
Jul 25, 1 PM $ 0.0156
+2.62%
$ 15.55 million $ 717,871
Jul 25, 12 PM $ 0.0153
-4.28%
$ 15.29 million $ 726,363
Jul 25, 11 AM $ 0.0165
-4.61%
$ 16.45 million $ 722,061
Jul 25, 10 AM $ 0.0167
+4.21%
$ 16.69 million $ 726,889
Jul 25, 9 AM $ 0.0162
-2.91%
$ 16.17 million $ 725,230
Jul 25, 8 AM $ 0.0164
-10.99%
$ 16.4 million $ 714,841
Jul 25, 7 AM $ 0.0172
+6.11%
$ 17.23 million $ 713,848
Jul 25, 6 AM $ 0.0155
-4.51%
$ 15.52 million $ 724,590
Jul 25, 5 AM $ 0.0155
-9.40%
$ 15.48 million $ 720,617
Jul 25, 4 AM $ 0.017
+28.71%
$ 16.96 million $ 722,396
Jul 25, 3 AM $ 0.0131
+2.78%
$ 13.13 million $ 715,489
Jul 25, 2 AM $ 0.0137
-0.12%
$ 13.73 million $ 709,359
Jul 25, 1 AM $ 0.000708
+0.00%
$ 708,173 $ 4
Jul 25, 12 AM $ 0.000708
+0.00%
$ 708,173 $ 4
Jul 24, 11 PM $ 0.000708
+0.00%
$ 708,173 $ 4
Jul 24, 10 PM $ 0.000708
+0.00%
$ 708,173 $ 4
Jul 24, 9 PM $ 0.000708
+0.29%
$ 708,173 $ 4
Jul 24, 8 PM $ 0.000706
-0.02%
$ 706,154 $ 4
Jul 24, 7 PM $ 0.000707
-0.10%
$ 706,505 $ 4
Jul 24, 6 PM $ 0.000707
-0.06%
$ 707,227 $ 4
Jul 24, 5 PM $ 0.000708
+0.00%
$ 707,978 $ 4
Jul 24, 4 PM $ 0.000708
-94.43%
$ 708,035 $ 4
Jul 24, 3 PM $ 0.013
+8.36%
$ 12.98 million $ 716,558
Jul 24, 2 PM $ 0.012
+1.01%
$ 12.01 million $ 710,857
Jul 24, 1 PM $ 0.0118
+1.84%
$ 11.83 million $ 714,697
Jul 24, 12 PM $ 0.0115
+2.81%
$ 11.52 million $ 706,851
Jul 24, 11 AM $ 0.011
+0.19%
$ 10.97 million $ 713,522
Jul 24, 10 AM $ 0.0108
-4.58%
$ 10.84 million $ 714,527
Jul 24, 9 AM $ 0.0111
-1.91%
$ 11.1 million $ 722,864
Jul 24, 8 AM $ 0.0111
+3.45%
$ 11.05 million $ 729,248
Jul 24, 7 AM $ 0.0107
-4.66%
$ 10.74 million $ 722,875
Jul 24, 6 AM $ 0.0115
+4.60%
$ 11.46 million $ 713,588
Jul 24, 5 AM $ 0.0109
-3.20%
$ 10.86 million $ 714,465
Jul 24, 4 AM $ 0.0111
-3.80%
$ 11.12 million $ 711,980
Jul 24, 3 AM $ 0.0118
-6.99%
$ 11.76 million $ 722,967
Jul 24, 2 AM $ 0.0127
-7.05%
$ 12.71 million $ 720,725
Jul 24, 1 AM $ 0.0129
+12.75%
$ 12.89 million $ 716,394
Jul 24, 12 AM $ 0.0115
-8.82%
$ 11.54 million $ 738,775
Jul 23, 11 PM $ 0.0126
+11.31%
$ 12.64 million $ 753,276
Jul 23, 10 PM $ 0.0113
+4.10%
$ 11.34 million $ 883,538
Jul 23, 9 PM $ 0.0112
+4.01%
$ 11.22 million $ 1.37 million
Jul 23, 8 PM $ 0.011
+1,496.85%
$ 10.95 million $ 1.79 million
Jul 23, 7 PM $ 0.000686
-0.09%
$ 685,858 $ 39
Jul 23, 6 PM $ 0.000687
+0.12%
$ 686,703 $ 39
Jul 23, 5 PM $ 0.000686
-3.12%
$ 685,911 $ 39
Jul 23, 4 PM $ 0.000708
+0.01%
$ 707,759 $ 40
Jul 23, 3 PM $ 0.000707
-91.91%
$ 707,109 $ 40
Jul 23, 2 PM $ 0.00884
-5.16%
$ 8.84 million $ 4.32 million