yellow ket Historical Data

KET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0024
-2.83%
$ 2.4 million $ 3,307
Mar 10, 1 AM $ 0.00247
-0.02%
$ 2.47 million $ 378
Mar 10, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 3,685
Mar 9, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,666
Mar 9, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 3,093
Mar 9, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 3,093
Mar 9, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,093
Mar 9, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,066
Mar 9, 3 PM $ 0.00238
-0.61%
$ 2.38 million $ 3,086
Mar 9, 2 PM $ 0.0024
+6.45%
$ 2.4 million $ 2,954
Mar 9, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,713
Mar 9, 9 AM $ 0.00232
-0.63%
$ 2.32 million $ 2,713
Mar 9, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,773
Mar 9, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,801
Mar 9, 6 AM $ 0.00233
-1.87%
$ 2.33 million $ 2,801
Mar 9, 5 AM $ 0.00237
+2.29%
$ 2.37 million $ 2,726
Mar 9, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,052
Mar 9, 3 AM $ 0.00222
-4.64%
$ 2.22 million $ 1,825
Mar 9, 2 AM $ 0.00233
+4.86%
$ 2.33 million $ 1,637
Mar 9, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,552
Mar 9, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,315
Mar 8, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,315
Mar 8, 10 PM $ 0.00247
+3.85%
$ 2.47 million $ 1,369
Mar 8, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 425
Mar 8, 4 PM $ 0.0023
-3.24%
$ 2.3 million $ 442
Mar 8, 3 PM $ 0.00239
+0.04%
$ 2.39 million $ 415
Mar 8, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 383
Mar 8, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 376
Mar 8, 12 PM $ 0.00234
+3.95%
$ 2.34 million $ 354
Mar 8, 11 AM $ 0.00241
-11.17%
$ 2.41 million $ 308
Mar 8, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 35
Mar 8, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 35
Mar 8, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 35
Mar 8, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 35
Mar 8, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 35
Mar 8, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 35
Mar 8, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 38
Mar 8, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 38
Mar 7, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 38
Mar 7, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 38
Mar 7, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 38
Mar 7, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 40
Mar 7, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 40
Mar 7, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 44
Mar 7, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 45
Mar 7, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 45
Mar 7, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 14
Mar 7, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 15
Mar 7, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 15
Mar 7, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 15