yellow ket Historical Data

KET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00884
-5.16%
$ 8.84 million $ 4.32 million
Jul 23, 1 PM $ 0.00949
+0.72%
$ 9.49 million $ 4.57 million
Jul 23, 12 PM $ 0.00933
+3.00%
$ 9.33 million $ 5.06 million
Jul 23, 11 AM $ 0.00915
+3.49%
$ 9.15 million $ 5.62 million
Jul 23, 10 AM $ 0.00868
+2.78%
$ 8.68 million $ 6.04 million
Jul 23, 9 AM $ 0.00862
-14.77%
$ 8.62 million $ 6.38 million
Jul 23, 8 AM $ 0.01
-6.69%
$ 10.03 million $ 6.66 million
Jul 23, 7 AM $ 0.0109
+4.19%
$ 10.93 million $ 6.64 million
Jul 23, 6 AM $ 0.0109
+2.86%
$ 10.85 million $ 6.61 million
Jul 23, 5 AM $ 0.0106
-3.31%
$ 10.63 million $ 6.58 million
Jul 23, 4 AM $ 0.0114
+1.91%
$ 11.44 million $ 6.55 million
Jul 23, 3 AM $ 0.0113
+0.93%
$ 11.33 million $ 6.51 million
Jul 23, 2 AM $ 0.0109
-5.60%
$ 10.9 million $ 6.49 million
Jul 23, 1 AM $ 0.0118
-12.82%
$ 11.84 million $ 6.46 million
Jul 23, 12 AM $ 0.0143
+62.57%
$ 14.35 million $ 6.41 million
Jul 22, 11 PM $ 0.00909
-11.93%
$ 9.09 million $ 6.37 million
Jul 22, 10 PM $ 0.0105
+507.13%
$ 10.54 million $ 6.17 million
Jul 22, 9 PM $ 0.00174
-0.03%
$ 1.74 million $ 94
Jul 22, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 94
Jul 22, 7 PM $ 0.00174
+0.17%
$ 1.74 million $ 94
Jul 22, 6 PM $ 0.00173
-0.11%
$ 1.73 million $ 95
Jul 22, 5 PM $ 0.00173
+0.02%
$ 1.73 million $ 95
Jul 22, 4 PM $ 0.00174
+0.22%
$ 1.74 million $ 95
Jul 22, 3 PM $ 0.00173
-59.04%
$ 1.73 million $ 95
Jul 22, 2 PM $ 0.00426
-1.71%
$ 4.26 million $ 2.53 million
Jul 22, 1 PM $ 0.00435
-6.87%
$ 4.35 million $ 2.24 million
Jul 22, 12 PM $ 0.00442
-5.88%
$ 4.42 million $ 1.72 million
Jul 22, 11 AM $ 0.00495
-1.12%
$ 4.95 million $ 1.13 million
Jul 22, 10 AM $ 0.00579
+33.69%
$ 5.79 million $ 682,124
Jul 22, 9 AM $ 0.0042
+543.69%
$ 4.2 million $ 298,806
Jul 22, 8 AM $ 0.000652
+0.00%
$ 651,985 $ 0
Jul 22, 7 AM $ 0.000652
+0.00%
$ 652,126 $ 0
Jul 22, 5 AM $ 0.000704
+8.23%
$ 703,967 $ 0
Jul 22, 4 AM $ 0.00065
+0.00%
$ 650,487 $ 0
Jul 22, 3 AM $ 0.00065
+0.00%
$ 650,473 $ 0
Jul 22, 2 AM $ 0.00065
+0.01%
$ 650,499 $ 0
Jul 22, 1 AM $ 0.00065
+0.00%
$ 650,359 $ 0
Jul 22, 12 AM $ 0.00065
+0.00%
$ 650,436 $ 0
Jul 21, 11 PM $ 0.00065
+0.00%
$ 650,461 $ 0
Jul 21, 10 PM $ 0.000651
+0.02%
$ 650,512 $ 0
Jul 21, 9 PM $ 0.00065
-0.03%
$ 650,397 $ 0
Jul 21, 8 PM $ 0.000651
-0.03%
$ 650,601 $ 0
Jul 21, 7 PM $ 0.000651
-2.65%
$ 650,742 $ 0
Jul 21, 6 PM $ 0.000669
-0.02%
$ 668,528 $ 10
Jul 21, 5 PM $ 0.000669
+0.10%
$ 668,647 $ 14
Jul 21, 4 PM $ 0.000668
+0.01%
$ 667,911 $ 14
Jul 21, 3 PM $ 0.000668
-0.02%
$ 667,688 $ 14
Jul 21, 2 PM $ 0.000668
+0.01%
$ 667,530 $ 17
Jul 21, 1 PM $ 0.000667
-0.19%
$ 667,268 $ 17
Jul 21, 12 PM $ 0.000668
+0.04%
$ 668,003 $ 17