yellow ket Historical Data

KET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 15
Mar 7, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 15
Mar 7, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 15
Mar 7, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 16
Mar 7, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 16
Mar 7, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 16
Mar 7, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 8
Mar 7, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 8
Mar 7, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 8
Mar 7, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 8
Mar 7, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 8
Mar 6, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 10
Mar 6, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 10
Mar 6, 9 PM $ 0.00274
-0.07%
$ 2.74 million $ 10
Mar 6, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 8
Mar 6, 7 PM $ 0.00274
-0.10%
$ 2.74 million $ 8
Mar 6, 6 PM $ 0.00274
+0.16%
$ 2.74 million $ 7
Mar 6, 5 PM $ 0.00273
-0.03%
$ 2.73 million $ 22
Mar 6, 4 PM $ 0.00273
+0.21%
$ 2.73 million $ 22
Mar 6, 3 PM $ 0.00272
+0.21%
$ 2.72 million $ 28
Mar 6, 2 PM $ 0.00271
-0.51%
$ 2.71 million $ 28
Mar 6, 1 PM $ 0.00273
-0.55%
$ 2.73 million $ 32
Mar 6, 12 PM $ 0.00274
-0.51%
$ 2.74 million $ 37
Mar 6, 11 AM $ 0.00275
+0.25%
$ 2.75 million $ 38
Mar 6, 10 AM $ 0.00275
-0.06%
$ 2.75 million $ 79
Mar 6, 9 AM $ 0.00275
-0.05%
$ 2.75 million $ 79
Mar 6, 8 AM $ 0.00275
-0.15%
$ 2.75 million $ 79
Mar 6, 7 AM $ 0.00275
-0.11%
$ 2.75 million $ 78
Mar 6, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 78
Mar 6, 5 AM $ 0.00275
+0.01%
$ 2.75 million $ 78
Mar 6, 4 AM $ 0.00275
+0.02%
$ 2.75 million $ 78
Mar 6, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 348
Mar 5, 11 PM $ 0.00285
-0.03%
$ 2.85 million $ 348
Mar 5, 10 PM $ 0.00285
+0.04%
$ 2.85 million $ 348
Mar 5, 9 PM $ 0.00285
+0.01%
$ 2.85 million $ 359
Mar 5, 8 PM $ 0.00284
+0.22%
$ 2.84 million $ 359
Mar 5, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,977
Mar 5, 6 PM $ 0.00251
-0.86%
$ 2.51 million $ 1,620
Mar 5, 5 PM $ 0.00253
-4.31%
$ 2.53 million $ 1,354
Mar 5, 4 PM $ 0.00265
+1.77%
$ 2.65 million $ 1,259
Mar 5, 3 PM $ 0.0026
+2.37%
$ 2.6 million $ 1,134
Mar 5, 2 PM $ 0.0026
+4.00%
$ 2.6 million $ 1,403
Mar 5, 1 PM $ 0.0025
+1.38%
$ 2.5 million $ 1,089
Mar 5, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,068
Mar 5, 11 AM $ 0.00248
-0.19%
$ 2.48 million $ 1,295
Mar 5, 10 AM $ 0.00248
+3.46%
$ 2.48 million $ 1,737
Mar 5, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,840
Mar 5, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,840
Mar 5, 7 AM $ 0.00241
-2.00%
$ 2.41 million $ 1,840
Mar 5, 6 AM $ 0.00246
-1.62%
$ 2.46 million $ 2,547